Jan 19 2018 |
410 |
196.96 |
Jan 12 2018 |
392 |
196.96 |
Jan 05 2018 |
365 |
190.64 |
Dec 29 2017 |
362 |
190.64 |
Dec 22 2017 |
369 |
190.64 |
Dec 15 2017 |
371 |
190.64 |
Dec 08 2017 |
286 |
181.66 |
Dec 01 2017 |
295 |
181.66 |
Nov 24 2017 |
295 |
181.66 |
Nov 17 2017 |
297 |
181.66 |
Nov 10 2017 |
300 |
181.66 |
Nov 03 2017 |
306 |
182.76 |
Oct 27 2017 |
254 |
175.79 |
Oct 20 2017 |
253 |
175.79 |
Oct 13 2017 |
176 |
165.65 |
Oct 06 2017 |
177 |
165.65 |
Sep 29 2017 |
173 |
165.65 |
Sep 22 2017 |
167 |
165.65 |
Sep 15 2017 |
166 |
165.65 |
Sep 08 2017 |
166 |
165.65 |
Sep 01 2017 |
166 |
165.65 |
Aug 25 2017 |
167 |
165.65 |
Aug 18 2017 |
167 |
165.65 |
Aug 11 2017 |
167 |
165.65 |
Aug 04 2017 |
167 |
165.65 |
Jul 28 2017 |
168 |
165.65 |
Jul 21 2017 |
168 |
165.65 |
Jul 14 2017 |
168 |
165.65 |
Jul 07 2017 |
168 |
165.65 |
Jun 30 2017 |
168 |
165.65 |
Jun 23 2017 |
168 |
165.65 |
Jun 16 2017 |
168 |
165.65 |
Jun 09 2017 |
167 |
165.65 |
Jun 02 2017 |
167 |
165.65 |
May 26 2017 |
167 |
165.65 |
May 19 2017 |
167 |
165.65 |
May 12 2017 |
167 |
165.65 |
May 05 2017 |
167 |
165.65 |
Apr 28 2017 |
167 |
165.65 |
Apr 21 2017 |
167 |
165.65 |
Apr 14 2017 |
167 |
165.65 |
Apr 07 2017 |
167 |
165.65 |
Mar 31 2017 |
167 |
165.65 |
Mar 24 2017 |
167 |
165.65 |
Mar 17 2017 |
167 |
165.65 |
Mar 10 2017 |
167 |
165.65 |
Mar 03 2017 |
167 |
165.65 |
Feb 24 2017 |
167 |
165.65 |
Feb 17 2017 |
170 |
165.65 |
Feb 10 2017 |
171 |
165.65 |
Feb 03 2017 |
170 |
165.65 |
Jan 27 2017 |
168 |
165.65 |
Jan 20 2017 |
158 |
164.42 |
Jan 13 2017 |
155 |
164.42 |
Jan 06 2017 |
96 |
154.48 |
Dec 30 2016 |
96 |
154.48 |
Dec 23 2016 |
94 |
154.48 |
Dec 16 2016 |
93 |
154.48 |
Dec 09 2016 |
114 |
159.75 |
Dec 02 2016 |
109 |
159.75 |
Nov 25 2016 |
105 |
159.75 |
Nov 18 2016 |
102 |
159.75 |
Nov 11 2016 |
98 |
159.75 |
Nov 04 2016 |
113 |
162 |
Oct 28 2016 |
110 |
162 |
Oct 21 2016 |
107 |
162 |
Oct 14 2016 |
147 |
170.97 |
Oct 07 2016 |
145 |
170.97 |
Sep 30 2016 |
151 |
172.91 |
Sep 23 2016 |
150 |
172.91 |
Sep 16 2016 |
191 |
179.86 |
Sep 09 2016 |
192 |
179.86 |
Sep 02 2016 |
192 |
179.86 |
Aug 26 2016 |
188 |
179.86 |
Aug 19 2016 |
188 |
179.86 |
Aug 12 2016 |
188 |
179.86 |
Aug 05 2016 |
188 |
179.86 |
Jul 29 2016 |
188 |
179.86 |
Jul 22 2016 |
188 |
179.86 |
Jun 28 2016 |
188 |
179.86 |
Jun 21 2016 |
188 |
179.86 |
Jun 14 2016 |
188 |
179.86 |
Jun 07 2016 |
188 |
179.86 |
May 31 2016 |
188 |
179.86 |
May 24 2016 |
188 |
179.86 |
May 17 2016 |
188 |
179.86 |
May 10 2016 |
188 |
179.86 |
May 03 2016 |
188 |
179.86 |
Apr 26 2016 |
188 |
179.86 |
Apr 19 2016 |
187 |
179.86 |
Apr 12 2016 |
187 |
179.86 |
Apr 05 2016 |
187 |
179.86 |
Mar 29 2016 |
187 |
179.86 |
Mar 22 2016 |
187 |
179.86 |
Mar 15 2016 |
187 |
179.86 |
Mar 08 2016 |
187 |
179.86 |
Mar 01 2016 |
187 |
179.86 |
Feb 23 2016 |
192 |
180.62 |
Feb 16 2016 |
192 |
180.62 |
Feb 09 2016 |
192 |
180.62 |
Feb 02 2016 |
242 |
185.13 |
Jan 26 2016 |
246 |
185.13 |
Jan 19 2016 |
246 |
185.13 |
Jan 12 2016 |
225 |
185.13 |
Jan 05 2016 |
233 |
185.13 |
Dec 29 2015 |
271 |
191.38 |
Dec 22 2015 |
270 |
191.38 |
Dec 15 2015 |
263 |
191.38 |
Dec 08 2015 |
261 |
191.38 |
Dec 01 2015 |
255 |
191.38 |
Nov 24 2015 |
251 |
191.38 |
Nov 17 2015 |
235 |
191.38 |
Nov 10 2015 |
231 |
191.38 |
Nov 03 2015 |
178 |
182.65 |
Oct 27 2015 |
311 |
202.65 |
Oct 20 2015 |
399 |
211.02 |
Oct 13 2015 |
646 |
230.61 |
Oct 06 2015 |
662 |
230.61 |
Sep 29 2015 |
675 |
230.61 |
Sep 22 2015 |
23930 |
230.61 |
Sep 15 2015 |
10234 |
230.61 |
Sep 14 2015 |
657 |
230.61 |
Sep 07 2015 |
665 |
230.61 |
Aug 31 2015 |
649 |
230.61 |
Aug 24 2015 |
647 |
230.61 |
Aug 17 2015 |
647 |
230.61 |
Aug 10 2015 |
649 |
230.61 |
Aug 03 2015 |
649 |
230.61 |
Jul 27 2015 |
649 |
230.61 |
Jul 20 2015 |
649 |
230.61 |
Jul 13 2015 |
649 |
230.61 |
Jul 06 2015 |
649 |
230.61 |
Jun 29 2015 |
649 |
230.61 |
Jun 22 2015 |
649 |
230.61 |
Jun 15 2015 |
649 |
230.61 |
Jun 08 2015 |
661 |
230.61 |
Jun 01 2015 |
661 |
230.61 |
May 25 2015 |
661 |
230.61 |
May 18 2015 |
661 |
230.61 |
May 11 2015 |
661 |
230.61 |
May 04 2015 |
661 |
230.61 |
Apr 27 2015 |
661 |
230.61 |
Apr 20 2015 |
661 |
230.61 |
Apr 13 2015 |
661 |
230.61 |
Apr 06 2015 |
661 |
230.61 |
Mar 30 2015 |
661 |
230.61 |
Mar 23 2015 |
663 |
230.61 |
Mar 16 2015 |
663 |
230.61 |
Mar 09 2015 |
663 |
230.61 |
Mar 02 2015 |
663 |
230.61 |
Feb 23 2015 |
651 |
230.61 |
Feb 16 2015 |
652 |
230.61 |
Feb 09 2015 |
659 |
230.61 |
Feb 02 2015 |
658 |
230.61 |
Jan 26 2015 |
658 |
230.61 |
Jan 19 2015 |
776 |
236.98 |