Dec 14 2018 |
26867 |
607.93 |
Dec 07 2018 |
27211 |
607.93 |
Nov 30 2018 |
27607 |
607.93 |
Nov 23 2018 |
28353 |
614.46 |
Nov 16 2018 |
29755 |
625.29 |
Nov 09 2018 |
29963 |
625.29 |
Nov 02 2018 |
30530 |
630.87 |
Oct 26 2018 |
30586 |
633.01 |
Oct 19 2018 |
30565 |
629.45 |
Oct 12 2018 |
30375 |
629.45 |
Oct 05 2018 |
29654 |
622.61 |
Sep 28 2018 |
29771 |
622.61 |
Sep 21 2018 |
29877 |
622.61 |
Sep 14 2018 |
29492 |
622.61 |
Sep 07 2018 |
29238 |
622.61 |
Aug 31 2018 |
28946 |
622.61 |
Aug 24 2018 |
28850 |
622.61 |
Aug 17 2018 |
28839 |
622.61 |
Aug 10 2018 |
28855 |
622.61 |
Aug 03 2018 |
28890 |
622.61 |
Jul 27 2018 |
28908 |
622.61 |
Jul 20 2018 |
28938 |
622.61 |
Jul 13 2018 |
28939 |
622.61 |
Jul 06 2018 |
28912 |
622.61 |
Jun 29 2018 |
28996 |
622.61 |
Jun 22 2018 |
28996 |
622.61 |
Jun 15 2018 |
29021 |
622.61 |
Jun 08 2018 |
29059 |
622.61 |
Jun 01 2018 |
29035 |
622.61 |
May 25 2018 |
29067 |
622.61 |
May 18 2018 |
29007 |
622.61 |
May 11 2018 |
29037 |
622.61 |
May 04 2018 |
29160 |
622.61 |
Apr 27 2018 |
29146 |
622.61 |
Apr 20 2018 |
29216 |
622.61 |
Apr 13 2018 |
29207 |
622.61 |
Apr 06 2018 |
29207 |
622.61 |
Mar 30 2018 |
29206 |
622.61 |
Mar 23 2018 |
29206 |
622.61 |
Mar 16 2018 |
29186 |
622.61 |
Mar 09 2018 |
29186 |
622.61 |
Mar 02 2018 |
29194 |
622.61 |
Feb 23 2018 |
29188 |
622.61 |
Feb 16 2018 |
29205 |
622.61 |
Feb 09 2018 |
29194 |
622.61 |
Feb 02 2018 |
29219 |
622.61 |
Jan 26 2018 |
29250 |
622.61 |
Jan 19 2018 |
29137 |
622.61 |
Jan 12 2018 |
28661 |
622.61 |
Jan 05 2018 |
28845 |
622.61 |
Dec 29 2017 |
28939 |
622.61 |
Dec 22 2017 |
28928 |
622.61 |
Dec 15 2017 |
29472 |
630.42 |
Dec 08 2017 |
29929 |
630.42 |
Dec 01 2017 |
29383 |
617.59 |
Nov 24 2017 |
28708 |
607.87 |
Nov 17 2017 |
28264 |
597.95 |
Nov 10 2017 |
29031 |
597.95 |
Nov 03 2017 |
28513 |
588.81 |
Oct 27 2017 |
28662 |
588.81 |
Oct 20 2017 |
28639 |
588.81 |
Oct 13 2017 |
28324 |
588.81 |
Oct 06 2017 |
27540 |
582.82 |
Sep 29 2017 |
28209 |
591.63 |
Sep 22 2017 |
28044 |
591.63 |
Sep 15 2017 |
27963 |
591.63 |
Sep 08 2017 |
27681 |
591.63 |
Sep 01 2017 |
27725 |
591.63 |
Aug 25 2017 |
27712 |
591.63 |
Aug 18 2017 |
27742 |
591.63 |
Aug 11 2017 |
27600 |
591.63 |
Aug 04 2017 |
27628 |
591.63 |
Jul 28 2017 |
27625 |
591.63 |
Jul 21 2017 |
27657 |
591.63 |
Jul 14 2017 |
27655 |
591.63 |
Jul 07 2017 |
27647 |
591.63 |
Jun 30 2017 |
27658 |
591.63 |
Jun 23 2017 |
27656 |
591.63 |
Jun 16 2017 |
27655 |
591.63 |
Jun 09 2017 |
27627 |
591.63 |
Jun 02 2017 |
27631 |
591.63 |
May 26 2017 |
27414 |
591.63 |
May 19 2017 |
27463 |
591.63 |
May 12 2017 |
27398 |
591.63 |
May 05 2017 |
27291 |
591.63 |
Apr 28 2017 |
27251 |
591.63 |
Apr 21 2017 |
27221 |
591.63 |
Apr 14 2017 |
27268 |
591.63 |
Apr 07 2017 |
27269 |
591.63 |
Mar 31 2017 |
27268 |
591.63 |
Mar 24 2017 |
27270 |
591.63 |
Mar 17 2017 |
27263 |
591.63 |
Mar 10 2017 |
27282 |
591.63 |
Mar 03 2017 |
27282 |
591.63 |
Feb 24 2017 |
27286 |
591.63 |
Feb 17 2017 |
27304 |
591.63 |
Feb 10 2017 |
27330 |
591.63 |
Feb 03 2017 |
27325 |
591.63 |
Jan 27 2017 |
27283 |
591.63 |
Jan 20 2017 |
27296 |
591.63 |
Jan 13 2017 |
27333 |
591.63 |
Jan 06 2017 |
27673 |
591.63 |
Dec 30 2016 |
27763 |
591.63 |
Dec 23 2016 |
27756 |
591.63 |
Dec 16 2016 |
27791 |
591.63 |
Dec 09 2016 |
26140 |
569.35 |
Dec 02 2016 |
27455 |
578.16 |
Nov 25 2016 |
26929 |
573.35 |
Nov 18 2016 |
27007 |
568.59 |
Nov 11 2016 |
27434 |
568.59 |
Nov 04 2016 |
26601 |
558.16 |
Oct 28 2016 |
26653 |
558.16 |
Oct 21 2016 |
24127 |
532.03 |
Oct 14 2016 |
23478 |
525.5 |
Oct 07 2016 |
23313 |
525.5 |
Sep 30 2016 |
23104 |
523.92 |
Sep 23 2016 |
22281 |
520.42 |
Sep 16 2016 |
21891 |
520.42 |
Sep 09 2016 |
21650 |
520.42 |
Sep 02 2016 |
21567 |
520.42 |
Aug 26 2016 |
21593 |
520.42 |
Aug 19 2016 |
21174 |
520.42 |
Aug 12 2016 |
21158 |
520.42 |
Aug 05 2016 |
21179 |
520.42 |
Jul 29 2016 |
21181 |
520.42 |
Jul 22 2016 |
21153 |
520.42 |
Jun 28 2016 |
21155 |
520.42 |
Jun 21 2016 |
21218 |
520.42 |
Jun 14 2016 |
21218 |
520.42 |
Jun 07 2016 |
21220 |
520.42 |
May 31 2016 |
21228 |
520.42 |
May 24 2016 |
21228 |
520.42 |
May 17 2016 |
21209 |
520.42 |
May 10 2016 |
21210 |
520.42 |
May 03 2016 |
21216 |
520.42 |
Apr 26 2016 |
21211 |
520.42 |
Apr 19 2016 |
21179 |
520.42 |
Apr 12 2016 |
21223 |
520.42 |
Apr 05 2016 |
21223 |
520.42 |
Mar 29 2016 |
21223 |
520.42 |
Mar 22 2016 |
21209 |
520.42 |
Mar 15 2016 |
21207 |
520.42 |
Mar 08 2016 |
21229 |
520.42 |
Mar 01 2016 |
21225 |
520.42 |
Feb 23 2016 |
21222 |
520.42 |
Feb 16 2016 |
21152 |
520.42 |
Feb 09 2016 |
21152 |
520.42 |
Feb 02 2016 |
21092 |
520.42 |
Jan 26 2016 |
21132 |
520.42 |
Jan 19 2016 |
21138 |
520.42 |
Jan 12 2016 |
20693 |
520.42 |
Jan 05 2016 |
19326 |
502.76 |
Dec 29 2015 |
19345 |
502.76 |
Dec 22 2015 |
19174 |
502.76 |
Dec 15 2015 |
19399 |
506.05 |
Dec 08 2015 |
19691 |
506.05 |
Dec 01 2015 |
19766 |
506.05 |
Nov 24 2015 |
19596 |
506.05 |
Nov 17 2015 |
19259 |
506.05 |
Nov 10 2015 |
19410 |
507.48 |
Nov 03 2015 |
19199 |
505.25 |
Oct 27 2015 |
19206 |
505.25 |
Oct 20 2015 |
18788 |
501.38 |
Oct 13 2015 |
18179 |
501.38 |
Oct 06 2015 |
16087 |
482.56 |
Sep 29 2015 |
12106 |
443.6 |
Sep 22 2015 |
17292 |
443.6 |
Sep 15 2015 |
19048 |
443.6 |
Sep 14 2015 |
11742 |
443.6 |
Sep 07 2015 |
11740 |
443.6 |
Aug 31 2015 |
11717 |
443.6 |
Aug 24 2015 |
11646 |
443.6 |
Aug 17 2015 |
11668 |
443.6 |
Aug 10 2015 |
11679 |
443.6 |
Aug 03 2015 |
11679 |
443.6 |
Jul 27 2015 |
11679 |
443.6 |
Jul 20 2015 |
11678 |
443.6 |
Jul 13 2015 |
11678 |
443.6 |
Jul 06 2015 |
11678 |
443.6 |
Jun 29 2015 |
11678 |
443.6 |
Jun 22 2015 |
11678 |
443.6 |
Jun 15 2015 |
11677 |
443.6 |
Jun 08 2015 |
11764 |
443.6 |
Jun 01 2015 |
11764 |
443.6 |
May 25 2015 |
11764 |
443.6 |
May 18 2015 |
11764 |
443.6 |
May 11 2015 |
11764 |
443.6 |
May 04 2015 |
11764 |
443.6 |
Apr 27 2015 |
11754 |
443.6 |
Apr 20 2015 |
11744 |
443.6 |
Apr 13 2015 |
11744 |
443.6 |
Apr 06 2015 |
11765 |
443.6 |
Mar 30 2015 |
11765 |
443.6 |
Mar 23 2015 |
11778 |
443.6 |
Mar 16 2015 |
11771 |
443.6 |
Mar 09 2015 |
11770 |
443.6 |
Mar 02 2015 |
11755 |
443.6 |
Feb 23 2015 |
11668 |
443.6 |
Feb 16 2015 |
11654 |
443.6 |
Feb 09 2015 |
11664 |
443.6 |
Feb 02 2015 |
11672 |
443.6 |
Jan 26 2015 |
11662 |
443.6 |
Jan 19 2015 |
11646 |
443.6 |