| Jan 11 2019 |
447 |
202.89 |
| Jan 04 2019 |
398 |
199.08 |
| Dec 28 2018 |
403 |
199.08 |
| Dec 21 2018 |
397 |
199.08 |
| Dec 14 2018 |
388 |
199.08 |
| Dec 07 2018 |
294 |
189.88 |
| Nov 30 2018 |
289 |
189.88 |
| Nov 23 2018 |
285 |
189.88 |
| Nov 16 2018 |
284 |
189.88 |
| Nov 09 2018 |
288 |
189.88 |
| Nov 02 2018 |
295 |
189.88 |
| Oct 26 2018 |
288 |
189.88 |
| Oct 19 2018 |
289 |
189.88 |
| Oct 12 2018 |
296 |
189.88 |
| Oct 05 2018 |
297 |
189.88 |
| Sep 28 2018 |
304 |
189.88 |
| Sep 21 2018 |
303 |
189.88 |
| Sep 14 2018 |
304 |
189.88 |
| Sep 07 2018 |
305 |
189.88 |
| Aug 31 2018 |
302 |
189.88 |
| Aug 24 2018 |
302 |
189.88 |
| Aug 17 2018 |
302 |
189.88 |
| Aug 10 2018 |
302 |
189.88 |
| Aug 03 2018 |
303 |
189.88 |
| Jul 27 2018 |
303 |
189.88 |
| Jul 20 2018 |
303 |
189.88 |
| Jul 13 2018 |
303 |
189.88 |
| Jul 06 2018 |
302 |
189.88 |
| Jun 29 2018 |
307 |
189.88 |
| Jun 22 2018 |
307 |
189.88 |
| Jun 15 2018 |
307 |
189.88 |
| Jun 08 2018 |
307 |
189.88 |
| Jun 01 2018 |
307 |
189.88 |
| May 25 2018 |
306 |
189.88 |
| May 18 2018 |
306 |
189.88 |
| May 11 2018 |
306 |
189.88 |
| May 04 2018 |
307 |
189.88 |
| Apr 27 2018 |
307 |
189.88 |
| Apr 20 2018 |
308 |
189.88 |
| Apr 13 2018 |
308 |
189.88 |
| Apr 06 2018 |
308 |
189.88 |
| Mar 30 2018 |
308 |
189.88 |
| Mar 23 2018 |
308 |
189.88 |
| Mar 16 2018 |
308 |
189.88 |
| Mar 09 2018 |
308 |
189.88 |
| Mar 02 2018 |
308 |
189.88 |
| Feb 23 2018 |
308 |
189.88 |
| Feb 16 2018 |
313 |
189.88 |
| Feb 09 2018 |
315 |
189.88 |
| Feb 02 2018 |
318 |
189.88 |
| Jan 26 2018 |
323 |
189.88 |
| Jan 19 2018 |
326 |
189.88 |
| Jan 12 2018 |
255 |
183.37 |
| Jan 05 2018 |
196 |
171.48 |
| Dec 29 2017 |
195 |
171.48 |
| Dec 22 2017 |
199 |
171.48 |
| Dec 15 2017 |
197 |
171.48 |
| Jan 06 2017 |
1177 |
236.8 |
| Dec 30 2016 |
1183 |
236.8 |
| Dec 23 2016 |
1183 |
236.8 |
| Dec 16 2016 |
1173 |
236.8 |
| Dec 09 2016 |
572 |
210.21 |
| Dec 02 2016 |
562 |
210.21 |
| Nov 25 2016 |
553 |
210.21 |
| Nov 18 2016 |
555 |
210.21 |
| Nov 11 2016 |
557 |
210.21 |
| Nov 04 2016 |
549 |
210.21 |
| Oct 28 2016 |
540 |
210.21 |
| Oct 21 2016 |
532 |
210.21 |
| Oct 14 2016 |
527 |
210.21 |
| Oct 07 2016 |
554 |
210.21 |
| Sep 30 2016 |
544 |
210.21 |
| Sep 23 2016 |
536 |
210.21 |
| Sep 16 2016 |
540 |
210.21 |
| Sep 09 2016 |
551 |
210.21 |
| Sep 02 2016 |
533 |
210.21 |
| Aug 26 2016 |
538 |
210.21 |
| Aug 19 2016 |
531 |
210.21 |
| Aug 12 2016 |
531 |
210.21 |
| Aug 05 2016 |
534 |
210.21 |
| Jul 29 2016 |
534 |
210.21 |
| Jul 22 2016 |
534 |
210.21 |
| Jun 28 2016 |
534 |
210.21 |
| Jun 21 2016 |
534 |
210.21 |
| Jun 14 2016 |
534 |
210.21 |
| Jun 07 2016 |
534 |
210.21 |
| May 31 2016 |
534 |
210.21 |
| May 24 2016 |
534 |
210.21 |
| May 17 2016 |
534 |
210.21 |
| May 10 2016 |
534 |
210.21 |
| May 03 2016 |
534 |
210.21 |
| Apr 26 2016 |
534 |
210.21 |
| Apr 19 2016 |
535 |
210.21 |
| Apr 12 2016 |
535 |
210.21 |
| Apr 05 2016 |
535 |
210.21 |
| Mar 29 2016 |
535 |
210.21 |
| Mar 22 2016 |
535 |
210.21 |
| Mar 15 2016 |
534 |
210.21 |
| Mar 08 2016 |
534 |
210.21 |
| Mar 01 2016 |
535 |
210.21 |
| Feb 23 2016 |
530 |
210.21 |
| Feb 16 2016 |
529 |
210.21 |
| Feb 09 2016 |
529 |
210.21 |
| Feb 02 2016 |
520 |
210.21 |
| Jan 26 2016 |
526 |
210.21 |
| Jan 19 2016 |
525 |
210.21 |
| Jan 12 2016 |
209 |
183.62 |
| Jan 05 2016 |
1138 |
242.46 |
| Dec 29 2015 |
1138 |
242.46 |
| Dec 22 2015 |
1123 |
242.46 |
| Dec 15 2015 |
2808 |
301.3 |
| Dec 08 2015 |
2866 |
301.3 |
| Dec 01 2015 |
2776 |
301.3 |
| Nov 24 2015 |
2775 |
301.3 |
| Nov 17 2015 |
2611 |
301.3 |
| Nov 10 2015 |
2594 |
301.3 |
| Nov 03 2015 |
2615 |
301.3 |
| Oct 27 2015 |
2633 |
301.3 |
| Oct 20 2015 |
2584 |
301.3 |
| Oct 13 2015 |
2440 |
301.3 |
| Oct 06 2015 |
2506 |
301.3 |
| Sep 29 2015 |
2530 |
301.3 |
| Sep 22 2015 |
2316 |
301.3 |
| Sep 15 2015 |
9316 |
301.3 |
| Sep 14 2015 |
2485 |
301.3 |
| Sep 07 2015 |
2500 |
301.3 |
| Aug 31 2015 |
2469 |
301.3 |
| Aug 24 2015 |
2454 |
301.3 |
| Aug 17 2015 |
2455 |
301.3 |
| Aug 10 2015 |
2456 |
301.3 |
| Aug 03 2015 |
2456 |
301.3 |
| Jul 27 2015 |
2456 |
301.3 |
| Jul 20 2015 |
2456 |
301.3 |
| Jul 13 2015 |
2456 |
301.3 |
| Jul 06 2015 |
2456 |
301.3 |
| Jun 29 2015 |
2456 |
301.3 |
| Jun 22 2015 |
2456 |
301.3 |
| Jun 15 2015 |
2456 |
301.3 |
| Jun 08 2015 |
2486 |
301.3 |
| Jun 01 2015 |
2486 |
301.3 |
| May 25 2015 |
2486 |
301.3 |
| May 18 2015 |
2486 |
301.3 |
| May 11 2015 |
2486 |
301.3 |
| May 04 2015 |
2486 |
301.3 |
| Apr 27 2015 |
2486 |
301.3 |
| Apr 20 2015 |
2484 |
301.3 |
| Apr 13 2015 |
2484 |
301.3 |
| Apr 06 2015 |
2488 |
301.3 |
| Mar 30 2015 |
2488 |
301.3 |
| Mar 23 2015 |
2492 |
301.3 |
| Mar 16 2015 |
2489 |
301.3 |
| Mar 09 2015 |
2489 |
301.3 |
| Mar 02 2015 |
2484 |
301.3 |
| Feb 23 2015 |
2454 |
301.3 |
| Feb 16 2015 |
2455 |
301.3 |
| Feb 09 2015 |
2461 |
301.3 |
| Feb 02 2015 |
2463 |
301.3 |
| Jan 26 2015 |
2463 |
301.3 |
| Jan 19 2015 |
2451 |
301.3 |
