| Jan 05 2018 |
3023 |
296.16 |
| Dec 29 2017 |
3024 |
296.16 |
| Dec 22 2017 |
3015 |
296.16 |
| Dec 15 2017 |
2997 |
296.16 |
| Dec 08 2017 |
2503 |
278.76 |
| Dec 01 2017 |
2510 |
278.76 |
| Nov 24 2017 |
2368 |
274.64 |
| Nov 17 2017 |
2337 |
274.64 |
| Nov 10 2017 |
2112 |
267.35 |
| Nov 03 2017 |
2117 |
267.35 |
| Oct 27 2017 |
2067 |
267.35 |
| Oct 20 2017 |
2089 |
267.35 |
| Oct 13 2017 |
2064 |
267.35 |
| Oct 06 2017 |
1815 |
260.84 |
| Sep 29 2017 |
1792 |
260.84 |
| Sep 22 2017 |
1807 |
260.84 |
| Sep 15 2017 |
1816 |
260.84 |
| Sep 08 2017 |
1799 |
260.84 |
| Sep 01 2017 |
1825 |
260.84 |
| Aug 25 2017 |
1831 |
260.84 |
| Aug 18 2017 |
1832 |
260.84 |
| Aug 11 2017 |
1836 |
260.84 |
| Aug 04 2017 |
1842 |
260.84 |
| Jul 28 2017 |
1842 |
260.84 |
| Jul 21 2017 |
1849 |
260.84 |
| Jul 14 2017 |
1857 |
260.84 |
| Jul 07 2017 |
1857 |
260.84 |
| Jun 30 2017 |
1862 |
260.84 |
| Jun 23 2017 |
1862 |
260.84 |
| Jun 16 2017 |
1870 |
260.84 |
| Jun 09 2017 |
1868 |
260.84 |
| Jun 02 2017 |
1870 |
260.84 |
| May 26 2017 |
1812 |
260.84 |
| May 19 2017 |
1826 |
260.84 |
| May 12 2017 |
1809 |
260.84 |
| May 05 2017 |
1809 |
260.84 |
| Apr 28 2017 |
1805 |
260.84 |
| Apr 21 2017 |
1801 |
260.84 |
| Apr 14 2017 |
1803 |
260.84 |
| Apr 07 2017 |
1803 |
260.84 |
| Mar 31 2017 |
1803 |
260.84 |
| Mar 24 2017 |
1803 |
260.84 |
| Mar 17 2017 |
1802 |
260.84 |
| Mar 10 2017 |
1809 |
260.84 |
| Mar 03 2017 |
1809 |
260.84 |
| Feb 24 2017 |
1807 |
260.84 |
| Feb 17 2017 |
1811 |
260.84 |
| Feb 10 2017 |
1815 |
260.84 |
| Feb 03 2017 |
1811 |
260.84 |
| Jan 27 2017 |
1814 |
260.84 |
| Jan 20 2017 |
1816 |
260.84 |
| Jan 13 2017 |
1821 |
260.84 |
| Jan 06 2017 |
1892 |
260.84 |
| Dec 30 2016 |
1914 |
260.84 |
| Dec 23 2016 |
1918 |
260.84 |
| Dec 16 2016 |
1909 |
260.84 |
| Dec 09 2016 |
2295 |
273.28 |
| Dec 02 2016 |
2295 |
273.28 |
| Nov 25 2016 |
2358 |
274.99 |
| Nov 18 2016 |
2533 |
281.19 |
| Nov 11 2016 |
2991 |
293.58 |
| Nov 04 2016 |
2380 |
275.55 |
| Oct 28 2016 |
2349 |
275.55 |
| Oct 21 2016 |
1862 |
259.91 |
| Oct 14 2016 |
1811 |
258.68 |
| Oct 07 2016 |
1789 |
255.69 |
| Sep 30 2016 |
1736 |
255.69 |
| Sep 23 2016 |
1710 |
255.69 |
| Sep 16 2016 |
1684 |
255.69 |
| Sep 09 2016 |
1717 |
255.69 |
| Sep 02 2016 |
1674 |
255.69 |
| Aug 26 2016 |
1681 |
255.69 |
| Aug 19 2016 |
1616 |
255.69 |
| Aug 12 2016 |
1611 |
255.69 |
| Aug 05 2016 |
1624 |
255.69 |
| Jul 29 2016 |
1624 |
255.69 |
| Jul 22 2016 |
1620 |
255.69 |
| Jun 28 2016 |
1620 |
255.69 |
| Jun 21 2016 |
1620 |
255.69 |
| Jun 14 2016 |
1620 |
255.69 |
| Jun 07 2016 |
1620 |
255.69 |
| May 31 2016 |
1620 |
255.69 |
| May 24 2016 |
1620 |
255.69 |
| May 17 2016 |
1618 |
255.69 |
| May 10 2016 |
1618 |
255.69 |
| May 03 2016 |
1618 |
255.69 |
| Apr 26 2016 |
1618 |
255.69 |
| Apr 19 2016 |
1618 |
255.69 |
| Apr 12 2016 |
1620 |
255.69 |
| Apr 05 2016 |
1620 |
255.69 |
| Mar 29 2016 |
1620 |
255.69 |
| Mar 22 2016 |
1619 |
255.69 |
| Mar 15 2016 |
1618 |
255.69 |
| Mar 08 2016 |
1619 |
255.69 |
| Mar 01 2016 |
1619 |
255.69 |
| Feb 23 2016 |
1613 |
255.69 |
| Feb 16 2016 |
1610 |
255.69 |
| Feb 09 2016 |
1610 |
255.69 |
| Feb 02 2016 |
1589 |
255.69 |
| Jan 26 2016 |
1597 |
255.69 |
| Jan 19 2016 |
1600 |
255.69 |
| Jan 12 2016 |
1431 |
255.69 |
| Jan 05 2016 |
1607 |
259.58 |
| Dec 29 2015 |
1611 |
259.58 |
| Dec 22 2015 |
1583 |
259.58 |
| Dec 15 2015 |
1553 |
259.58 |
| Dec 08 2015 |
1591 |
259.58 |
| Dec 01 2015 |
1518 |
259.58 |
| Nov 24 2015 |
1527 |
259.58 |
| Nov 17 2015 |
1422 |
259.58 |
| Nov 10 2015 |
1429 |
260.95 |
| Nov 03 2015 |
1447 |
260.95 |
| Oct 27 2015 |
1470 |
260.95 |
| Oct 20 2015 |
1411 |
260.93 |
| Oct 13 2015 |
1699 |
275.14 |
| Oct 06 2015 |
1734 |
275.14 |
| Sep 29 2015 |
1754 |
275.14 |
| Sep 22 2015 |
24212 |
275.14 |
| Sep 15 2015 |
11098 |
275.14 |
| Sep 14 2015 |
1717 |
275.14 |
| Sep 07 2015 |
1735 |
275.14 |
| Aug 31 2015 |
1711 |
275.14 |
| Aug 24 2015 |
1701 |
275.14 |
| Aug 17 2015 |
1701 |
275.14 |
| Aug 10 2015 |
1703 |
275.14 |
| Aug 03 2015 |
1703 |
275.14 |
| Jul 27 2015 |
1703 |
275.14 |
| Jul 20 2015 |
1703 |
275.14 |
| Jul 13 2015 |
1703 |
275.14 |
| Jul 06 2015 |
1703 |
275.14 |
| Jun 29 2015 |
1703 |
275.14 |
| Jun 22 2015 |
1703 |
275.14 |
| Jun 15 2015 |
1703 |
275.14 |
| Jun 08 2015 |
1722 |
275.14 |
| Jun 01 2015 |
1722 |
275.14 |
| May 25 2015 |
1722 |
275.14 |
| May 18 2015 |
1722 |
275.14 |
| May 11 2015 |
1722 |
275.14 |
| May 04 2015 |
1722 |
275.14 |
| Apr 27 2015 |
1722 |
275.14 |
| Apr 20 2015 |
1721 |
275.14 |
| Apr 13 2015 |
1721 |
275.14 |
| Apr 06 2015 |
1723 |
275.14 |
| Mar 30 2015 |
1723 |
275.14 |
| Mar 23 2015 |
1728 |
275.14 |
| Mar 16 2015 |
1727 |
275.14 |
| Mar 09 2015 |
1727 |
275.14 |
| Mar 02 2015 |
1729 |
275.14 |
| Feb 23 2015 |
1710 |
275.14 |
| Feb 16 2015 |
1714 |
275.14 |
| Feb 09 2015 |
1722 |
275.14 |
| Feb 02 2015 |
1727 |
275.14 |
| Jan 26 2015 |
1727 |
275.14 |
| Jan 19 2015 |
1714 |
275.14 |
