Nov 17 2015 |
14793 |
463.9 |
Nov 10 2015 |
13270 |
450.02 |
Nov 03 2015 |
13295 |
449.94 |
Oct 27 2015 |
13272 |
449.94 |
Oct 20 2015 |
13188 |
449.94 |
Oct 13 2015 |
12700 |
449.94 |
Oct 06 2015 |
12691 |
449.94 |
Sep 29 2015 |
12783 |
449.94 |
Sep 22 2015 |
30687 |
447.88 |
Sep 15 2015 |
32042 |
446.43 |
Sep 14 2015 |
12020 |
446.43 |
Sep 07 2015 |
12018 |
446.43 |
Aug 31 2015 |
12004 |
446.43 |
Aug 24 2015 |
11931 |
446.43 |
Aug 17 2015 |
11956 |
446.43 |
Aug 10 2015 |
11969 |
446.43 |
Aug 03 2015 |
11969 |
446.43 |
Jul 27 2015 |
11969 |
446.43 |
Jul 20 2015 |
11968 |
446.43 |
Jul 13 2015 |
11968 |
446.43 |
Jul 06 2015 |
11968 |
446.43 |
Jun 29 2015 |
11968 |
446.43 |
Jun 22 2015 |
11968 |
446.43 |
Jun 15 2015 |
11968 |
446.43 |
Jun 08 2015 |
12057 |
446.43 |
Jun 01 2015 |
12057 |
446.43 |
May 25 2015 |
12057 |
446.43 |
May 18 2015 |
12057 |
446.43 |
May 11 2015 |
12057 |
446.43 |
May 04 2015 |
12057 |
446.43 |
Apr 27 2015 |
12046 |
446.43 |
Apr 20 2015 |
12036 |
446.43 |
Apr 13 2015 |
12036 |
446.43 |
Apr 06 2015 |
12057 |
446.43 |
Mar 30 2015 |
12057 |
446.43 |
Mar 23 2015 |
12070 |
446.43 |
Mar 16 2015 |
12063 |
446.43 |
Mar 09 2015 |
12062 |
446.43 |
Mar 02 2015 |
12048 |
446.43 |
Feb 23 2015 |
11959 |
446.43 |
Feb 16 2015 |
11946 |
446.43 |
Feb 09 2015 |
11956 |
446.43 |
Feb 02 2015 |
11964 |
446.43 |
Jan 26 2015 |
11954 |
446.43 |
Jan 19 2015 |
11936 |
446.43 |
Jan 12 2015 |
11823 |
446.43 |
Jan 05 2015 |
12103 |
446.43 |
Dec 29 2014 |
12071 |
446.43 |
Dec 22 2014 |
12108 |
446.43 |
Dec 15 2014 |
11905 |
446.43 |
Dec 08 2014 |
11984 |
446.43 |
Dec 01 2014 |
12011 |
446.43 |
Nov 24 2014 |
12174 |
447.96 |
Nov 17 2014 |
12295 |
447.96 |
Nov 10 2014 |
14163 |
465.43 |
Nov 03 2014 |
14142 |
466.33 |
Oct 27 2014 |
11652 |
441.78 |
Oct 20 2014 |
10634 |
429.51 |
Oct 13 2014 |
8922 |
411.34 |
Oct 06 2014 |
8840 |
411.34 |
Sep 29 2014 |
8636 |
407.91 |
Sep 22 2014 |
9869 |
421.71 |
Sep 15 2014 |
9820 |
421.71 |
Sep 08 2014 |
8703 |
408.37 |
Sep 01 2014 |
8745 |
408.37 |
Aug 25 2014 |
8756 |
408.37 |
Aug 18 2014 |
8758 |
408.37 |
Aug 11 2014 |
8758 |
408.37 |
Aug 04 2014 |
8758 |
408.37 |
Jul 28 2014 |
8758 |
408.37 |
Jul 21 2014 |
8773 |
408.37 |
Jul 14 2014 |
8773 |
408.37 |
Jul 07 2014 |
8773 |
408.37 |
Jun 30 2014 |
8773 |
408.37 |
Jun 23 2014 |
8773 |
408.37 |
Jun 16 2014 |
8773 |
408.37 |
Jun 09 2014 |
8773 |
408.37 |
Jun 02 2014 |
8773 |
408.37 |
May 26 2014 |
8773 |
408.37 |
May 19 2014 |
8773 |
408.37 |
May 12 2014 |
8775 |
408.37 |
May 05 2014 |
8775 |
408.37 |
Apr 28 2014 |
8776 |
408.37 |
Apr 21 2014 |
8776 |
408.37 |
Apr 14 2014 |
8786 |
408.37 |
Apr 07 2014 |
8786 |
408.37 |
Mar 31 2014 |
8787 |
408.37 |
Mar 24 2014 |
8787 |
408.37 |
Mar 17 2014 |
8787 |
408.37 |
Mar 10 2014 |
8787 |
408.37 |
Mar 03 2014 |
8787 |
408.37 |
Feb 24 2014 |
8783 |
408.37 |
Feb 17 2014 |
8791 |
408.37 |
Feb 10 2014 |
8789 |
408.37 |
Feb 03 2014 |
8777 |
408.37 |
Jan 27 2014 |
8840 |
408.37 |
Jan 20 2014 |
8796 |
408.37 |
Jan 13 2014 |
8635 |
408.37 |
Jan 06 2014 |
8596 |
408.37 |
Dec 30 2013 |
8688 |
408.37 |
Dec 23 2013 |
8503 |
408.37 |
Dec 16 2013 |
8401 |
408.37 |
Dec 09 2013 |
8438 |
408.37 |
Dec 02 2013 |
8551 |
408.37 |
Nov 25 2013 |
8013 |
399.45 |
Nov 18 2013 |
7635 |
393.81 |
Nov 11 2013 |
7232 |
389.4 |
Nov 04 2013 |
7178 |
389.4 |
Oct 28 2013 |
6403 |
378.19 |
Oct 21 2013 |
6599 |
383.21 |
Oct 14 2013 |
5903 |
373.35 |
Oct 07 2013 |
5926 |
373.35 |
Sep 30 2013 |
5924 |
373.35 |
Sep 23 2013 |
5896 |
373.35 |
Sep 16 2013 |
5218 |
361.34 |
Sep 09 2013 |
5218 |
361.34 |
Sep 02 2013 |
5257 |
361.34 |
Aug 26 2013 |
5231 |
361.34 |
Aug 19 2013 |
5242 |
361.34 |
Aug 12 2013 |
5242 |
361.34 |
Aug 05 2013 |
5243 |
361.34 |
Jul 29 2013 |
5243 |
361.34 |
Jul 22 2013 |
5260 |
361.34 |
Jul 15 2013 |
5260 |
361.34 |
Jul 08 2013 |
5259 |
361.34 |
Jul 01 2013 |
5259 |
361.34 |
Jun 24 2013 |
5259 |
361.34 |
Jun 17 2013 |
5259 |
361.34 |
Jun 10 2013 |
5259 |
361.34 |
Jun 03 2013 |
5259 |
361.34 |
May 27 2013 |
5259 |
361.34 |
May 20 2013 |
5259 |
361.34 |
May 13 2013 |
5259 |
361.34 |
May 06 2013 |
5259 |
361.34 |
Apr 29 2013 |
5259 |
361.34 |
Apr 22 2013 |
5250 |
361.34 |
Apr 15 2013 |
5258 |
361.34 |
Apr 08 2013 |
5258 |
361.34 |
Apr 01 2013 |
5258 |
361.34 |
Mar 25 2013 |
5258 |
361.34 |
Mar 18 2013 |
5258 |
361.34 |
Mar 11 2013 |
5258 |
361.34 |
Mar 04 2013 |
5258 |
361.34 |
Feb 25 2013 |
5258 |
361.34 |
Feb 18 2013 |
5265 |
361.34 |
Feb 11 2013 |
5273 |
361.34 |
Feb 04 2013 |
5248 |
361.34 |
Jan 28 2013 |
5279 |
361.34 |
Jan 21 2013 |
5292 |
361.34 |
Jan 14 2013 |
5352 |
361.34 |
Jan 07 2013 |
5318 |
361.34 |
Dec 31 2012 |
5325 |
361.34 |
Dec 24 2012 |
5322 |
361.34 |
Dec 17 2012 |
5327 |
361.34 |
Dec 10 2012 |
5293 |
361.34 |
Dec 03 2012 |
5348 |
361.34 |
Nov 26 2012 |
5109 |
358.7 |
Nov 19 2012 |
4457 |
346.69 |
Nov 12 2012 |
4477 |
346.69 |
Nov 05 2012 |
4493 |
346.69 |
Oct 29 2012 |
4537 |
346.69 |
Oct 22 2012 |
4559 |
346.69 |
Oct 15 2012 |
4390 |
343.92 |
Oct 02 2012 |
4953 |
353.96 |
Sep 26 2012 |
4999 |
353.96 |
Sep 20 2012 |
4403 |
343.68 |
Sep 13 2012 |
4470 |
345.62 |
Jan 19 2012 |
5726 |
377.62 |
Dec 29 2011 |
5893 |
381.77 |
Dec 13 2011 |
5816 |
381.77 |
Dec 09 2011 |
5824 |
381.77 |
Dec 01 2011 |
5614 |
378.51 |
Nov 25 2011 |
6261 |
387.93 |
Nov 17 2011 |
6201 |
387.94 |
Nov 10 2011 |
5995 |
383.42 |
Nov 04 2011 |
7013 |
399.45 |
Oct 28 2011 |
6973 |
399.46 |
Oct 21 2011 |
7278 |
402.65 |
Oct 14 2011 |
7205 |
402.68 |
Oct 07 2011 |
6987 |
402.7 |
Sep 30 2011 |
6746 |
399.34 |
Sep 27 2011 |
6604 |
399.33 |
Sep 23 2011 |
7102 |
407.85 |
Sep 16 2011 |
6462 |
400.6 |
Sep 09 2011 |
6330 |
400.58 |
Jan 13 2011 |
6260 |
400.22 |
Dec 28 2010 |
6447 |
400.21 |
Dec 14 2010 |
6417 |
400.2 |
Dec 03 2010 |
6433 |
400.19 |
Nov 26 2010 |
6435 |
400.19 |
Nov 19 2010 |
6376 |
400.19 |
Nov 12 2010 |
6261 |
400.18 |
Nov 04 2010 |
6108 |
398.99 |
Oct 28 2010 |
5862 |
398.07 |
Oct 22 2010 |
5465 |
391.92 |
Oct 14 2010 |
5335 |
391.92 |
Oct 05 2010 |
5200 |
395.92 |
Sep 29 2010 |
6140 |
410.9 |
Sep 24 2010 |
8598 |
454.95 |
Sep 17 2010 |
12905 |
529.85 |
Sep 10 2010 |
12650 |
529.85 |
Jan 29 2010 |
12618 |
529.85 |
Jan 15 2010 |
12562 |
529.85 |
Jan 08 2010 |
12421 |
529.85 |
Dec 18 2009 |
11998 |
529.85 |
Dec 09 2009 |
11832 |
529.85 |
Dec 04 2009 |
11497 |
529.85 |
Nov 27 2009 |
11403 |
529.85 |
Nov 20 2009 |
10980 |
529.85 |
Nov 13 2009 |
10392 |
529.85 |
Nov 06 2009 |
10217 |
529.85 |
Oct 30 2009 |
12007 |
529.85 |
Oct 23 2009 |
11507 |
529.85 |
Oct 16 2009 |
11303 |
529.85 |
Oct 09 2009 |
11193 |
529.85 |
Oct 02 2009 |
10735 |
529.85 |
Sep 25 2009 |
2779 |
355.57 |
Sep 18 2009 |
3256 |
373.76 |
Sep 11 2009 |
3232 |
373.76 |
Jan 30 2009 |
3182 |
373.76 |
Jan 09 2009 |
2970 |
373.76 |
Dec 18 2008 |
2799 |
373.76 |
Dec 12 2008 |
3480 |
396.66 |
Dec 05 2008 |
3495 |
396.66 |
Nov 28 2008 |
3311 |
392.49 |
Nov 21 2008 |
3311 |
392.49 |
Nov 14 2008 |
3195 |
392.49 |
Nov 07 2008 |
3105 |
392.89 |
Oct 31 2008 |
2815 |
392.72 |
Oct 24 2008 |
2782 |
392.72 |
Oct 17 2008 |
2578 |
392.72 |
Oct 10 2008 |
2536 |
394.05 |
Oct 03 2008 |
2322 |
394.05 |
Sep 26 2008 |
2267 |
399.04 |
Sep 19 2008 |
2250 |
397.19 |
Feb 01 2008 |
2151 |
395.78 |
Dec 12 2007 |
1951 |
386.86 |
Dec 07 2007 |
1936 |
386.86 |
Nov 30 2007 |
1827 |
383.09 |
Nov 23 2007 |
1932 |
390.15 |
Nov 16 2007 |
2065 |
390.15 |
Nov 09 2007 |
2006 |
388.16 |
Nov 02 2007 |
1912 |
385.11 |
Oct 26 2007 |
1886 |
385.11 |
Oct 19 2007 |
1775 |
380.21 |
Oct 12 2007 |
1908 |
389.66 |
Oct 05 2007 |
1707 |
383.73 |
Sep 28 2007 |
1685 |
383.73 |
Sep 21 2007 |
1576 |
383.73 |
Sep 14 2007 |
1455 |
377.92 |
Aug 24 2007 |
1416 |
377.92 |
Dec 14 2006 |
1275 |
374.35 |
Dec 08 2006 |
1266 |
374.35 |
Dec 01 2006 |
1250 |
374.35 |
Nov 24 2006 |
1161 |
367.05 |
Nov 17 2006 |
1039 |
367.05 |
Nov 10 2006 |
1008 |
367.05 |
Nov 03 2006 |
884 |
362.37 |
Oct 27 2006 |
850 |
362.37 |
Oct 20 2006 |
808 |
367.75 |
Oct 13 2006 |
552 |
352.67 |
Oct 06 2006 |
375 |
339.4 |
Sep 29 2006 |
254 |
339.4 |