| Jan 06 2022 |
116 |
406.5 |
| Dec 30 2021 |
113 |
406.5 |
| Dec 23 2021 |
110 |
406.5 |
| Dec 16 2021 |
113 |
406.5 |
| Dec 09 2021 |
126 |
404.5 |
| Dec 02 2021 |
122 |
404.5 |
| Nov 25 2021 |
123 |
404.5 |
| Nov 18 2021 |
122 |
404.5 |
| Nov 11 2021 |
116 |
404.5 |
| Nov 04 2021 |
111 |
404.5 |
| Oct 28 2021 |
104 |
404.5 |
| Oct 21 2021 |
112 |
404.5 |
| Oct 14 2021 |
113 |
404.5 |
| Oct 07 2021 |
106 |
404.5 |
| Sep 30 2021 |
104 |
404.5 |
| Sep 23 2021 |
102 |
404.5 |
| Sep 16 2021 |
97 |
404.5 |
| Sep 09 2021 |
96 |
404.5 |
| Sep 02 2021 |
97 |
404.5 |
| Aug 26 2021 |
95 |
404.5 |
| Aug 19 2021 |
96 |
404.5 |
| Aug 12 2021 |
96 |
404.5 |
| Aug 05 2021 |
103 |
404.5 |
| Jul 29 2021 |
103 |
404.5 |
| Jun 03 2021 |
99 |
404.5 |
| Jan 08 2021 |
3135 |
406.5 |
| Jan 01 2021 |
3112 |
406.5 |
| Dec 25 2020 |
3184 |
406.5 |
| Dec 18 2020 |
3306 |
406.5 |
| Dec 11 2020 |
4004 |
404.5 |
| Dec 04 2020 |
4822 |
404.5 |
| Nov 27 2020 |
4770 |
404.5 |
| Nov 20 2020 |
5544 |
404.5 |
| Nov 13 2020 |
5993 |
404.5 |
| Nov 06 2020 |
6420 |
404.5 |
| Oct 30 2020 |
6889 |
404.5 |
| Oct 23 2020 |
7384 |
404.5 |
| Oct 16 2020 |
7723 |
404.5 |
| Oct 09 2020 |
8036 |
404.5 |
| Oct 02 2020 |
8317 |
404.5 |
| Sep 25 2020 |
8473 |
404.5 |
| Sep 18 2020 |
8702 |
404.5 |
| Sep 11 2020 |
8825 |
404.5 |
| Sep 04 2020 |
8954 |
404.5 |
| Aug 28 2020 |
9016 |
404.5 |
| Aug 21 2020 |
9052 |
404.5 |
| Aug 14 2020 |
9060 |
404.5 |
| Aug 07 2020 |
9149 |
404.5 |
| Jul 31 2020 |
9184 |
404.5 |
| Jul 24 2020 |
9184 |
404.5 |
| Jul 17 2020 |
9198 |
404.5 |
| Jul 10 2020 |
9223 |
404.5 |
| Jul 03 2020 |
9256 |
404.5 |
| Jun 26 2020 |
9256 |
404.5 |
| Jun 19 2020 |
9256 |
404.5 |
| Jun 12 2020 |
9260 |
404.5 |
| Jun 05 2020 |
9275 |
404.5 |
| May 29 2020 |
9289 |
404.5 |
| May 22 2020 |
9318 |
404.5 |
| May 15 2020 |
9318 |
404.5 |
| May 08 2020 |
9321 |
404.5 |
| May 01 2020 |
9325 |
404.5 |
| Apr 24 2020 |
9353 |
404.5 |
| Apr 17 2020 |
9353 |
404.5 |
| Apr 10 2020 |
9353 |
404.5 |
| Apr 03 2020 |
9353 |
404.5 |
| Mar 27 2020 |
9353 |
404.5 |
| Mar 20 2020 |
9360 |
404.5 |
| Mar 13 2020 |
9360 |
404.5 |
| Mar 06 2020 |
9360 |
404.5 |
| Feb 28 2020 |
9350 |
404.5 |
| Feb 21 2020 |
9387 |
404.5 |
| Feb 14 2020 |
9394 |
404.5 |
| Feb 07 2020 |
9402 |
404.5 |
| Jan 31 2020 |
9423 |
404.5 |
| Jan 24 2020 |
8975 |
402.5 |
| Jan 17 2020 |
9001 |
402.5 |
| Jan 10 2020 |
9508 |
402.5 |
| Jan 03 2020 |
9441 |
402.5 |
| Dec 27 2019 |
9445 |
402.5 |
| Dec 20 2019 |
9460 |
402.5 |
| Nov 22 2019 |
18342 |
498.58 |
| Nov 15 2019 |
18543 |
498.58 |
| Nov 08 2019 |
18771 |
498.58 |
| Nov 01 2019 |
18890 |
498.58 |
| Oct 25 2019 |
18908 |
498.58 |
| Oct 18 2019 |
18501 |
498.58 |
| Oct 11 2019 |
18758 |
498.58 |
| Oct 04 2019 |
19123 |
501.08 |
| Sep 27 2019 |
19094 |
501.08 |
| Sep 20 2019 |
18774 |
501.08 |
| Sep 13 2019 |
18765 |
501.08 |
| Sep 06 2019 |
18369 |
501.08 |
| Aug 30 2019 |
18422 |
501.08 |
| Aug 23 2019 |
18436 |
501.08 |
| Aug 16 2019 |
18283 |
501.08 |
| Aug 09 2019 |
18283 |
501.08 |
| Aug 02 2019 |
18292 |
501.08 |
| Jul 26 2019 |
18303 |
501.08 |
| Jul 19 2019 |
18320 |
501.08 |
| Jul 12 2019 |
18357 |
501.08 |
| Jul 05 2019 |
18367 |
501.08 |
| Jun 28 2019 |
18408 |
501.08 |
| Jun 21 2019 |
18436 |
501.08 |
| Jun 14 2019 |
18436 |
501.08 |
| Jun 07 2019 |
18417 |
501.08 |
| May 31 2019 |
18447 |
501.08 |
| May 24 2019 |
18452 |
501.08 |
| May 17 2019 |
18480 |
501.08 |
| May 10 2019 |
18472 |
501.08 |
| May 03 2019 |
18492 |
501.08 |
| Apr 26 2019 |
18488 |
501.08 |
| Apr 19 2019 |
18488 |
501.08 |
| Apr 12 2019 |
18493 |
501.08 |
| Apr 05 2019 |
18493 |
501.08 |
| Mar 29 2019 |
18494 |
501.08 |
| Mar 22 2019 |
18483 |
501.08 |
| Mar 15 2019 |
18492 |
501.08 |
| Mar 08 2019 |
18412 |
501.08 |
| Mar 01 2019 |
18417 |
501.08 |
| Feb 22 2019 |
18410 |
501.08 |
| Feb 15 2019 |
18419 |
501.08 |
| Feb 08 2019 |
18394 |
501.08 |
| Feb 01 2019 |
18422 |
501.08 |
| Jan 25 2019 |
18432 |
501.08 |
| Jan 18 2019 |
17961 |
501.08 |
| Jan 11 2019 |
21032 |
529.23 |
| Jan 04 2019 |
21167 |
529.23 |
| Dec 28 2018 |
21113 |
529.23 |
| Dec 21 2018 |
20974 |
529.23 |
| Dec 14 2018 |
21108 |
529.23 |
| Dec 07 2018 |
21012 |
525.38 |
| Nov 30 2018 |
21304 |
525.38 |
| Nov 23 2018 |
22280 |
534.31 |
| Nov 16 2018 |
22752 |
534.31 |
| Nov 09 2018 |
21485 |
518.6 |
| Nov 02 2018 |
21648 |
518.6 |
| Oct 26 2018 |
21423 |
518.6 |
| Oct 19 2018 |
21552 |
518.6 |
| Oct 12 2018 |
21429 |
518.6 |
| Oct 05 2018 |
21617 |
523.6 |
| Sep 28 2018 |
21680 |
523.6 |
| Sep 21 2018 |
21676 |
523.6 |
| Sep 14 2018 |
21412 |
523.6 |
| Sep 07 2018 |
21292 |
523.6 |
| Aug 31 2018 |
21092 |
523.6 |
| Aug 24 2018 |
21008 |
523.6 |
| Aug 17 2018 |
20992 |
523.6 |
| Aug 10 2018 |
21007 |
523.6 |
| Aug 03 2018 |
21039 |
523.6 |
| Jul 27 2018 |
21054 |
523.6 |
| Jul 20 2018 |
21077 |
523.6 |
| Jul 13 2018 |
21081 |
523.6 |
| Jul 06 2018 |
21039 |
523.6 |
| Jun 29 2018 |
21103 |
523.6 |
| Jun 22 2018 |
21103 |
523.6 |
| Jun 15 2018 |
21125 |
523.6 |
| Jun 08 2018 |
21157 |
523.6 |
| Jun 01 2018 |
21140 |
523.6 |
| May 25 2018 |
21165 |
523.6 |
| May 18 2018 |
21121 |
523.6 |
| May 11 2018 |
21150 |
523.6 |
| May 04 2018 |
21252 |
523.6 |
| Apr 27 2018 |
21242 |
523.6 |
| Apr 20 2018 |
21301 |
523.6 |
| Apr 13 2018 |
21293 |
523.6 |
| Apr 06 2018 |
21293 |
523.6 |
| Mar 30 2018 |
21295 |
523.6 |
| Mar 23 2018 |
21295 |
523.6 |
| Mar 16 2018 |
21279 |
523.6 |
| Mar 09 2018 |
21279 |
523.6 |
| Mar 02 2018 |
21287 |
523.6 |
| Feb 23 2018 |
21280 |
523.6 |
| Feb 16 2018 |
21298 |
523.6 |
| Feb 09 2018 |
21291 |
523.6 |
| Feb 02 2018 |
21311 |
523.6 |
| Jan 26 2018 |
21348 |
523.6 |
| Jan 19 2018 |
21275 |
523.6 |
| Jan 12 2018 |
17869 |
492.64 |
| Jan 05 2018 |
18104 |
492.64 |
| Dec 29 2017 |
14960 |
461.38 |
| Dec 22 2017 |
14944 |
461.38 |
| Dec 15 2017 |
14920 |
461.38 |
| Dec 08 2017 |
13040 |
440.17 |
| Dec 01 2017 |
13173 |
440.17 |
| Nov 24 2017 |
14324 |
451.68 |
| Nov 17 2017 |
14437 |
451.68 |
| Nov 10 2017 |
13982 |
443.05 |
| Nov 03 2017 |
13928 |
443.05 |
| Oct 27 2017 |
13891 |
443.05 |
| Oct 20 2017 |
13858 |
443.05 |
| Oct 13 2017 |
13655 |
443.05 |
| Oct 06 2017 |
12796 |
435.53 |
| Sep 29 2017 |
12796 |
435.53 |
| Sep 22 2017 |
12775 |
435.53 |
| Sep 15 2017 |
12799 |
435.53 |
| Sep 08 2017 |
12703 |
435.53 |
| Sep 01 2017 |
12717 |
435.53 |
| Aug 25 2017 |
12731 |
435.53 |
| Aug 18 2017 |
12756 |
435.53 |
| Aug 11 2017 |
12684 |
435.53 |
| Aug 04 2017 |
12701 |
435.53 |
| Jul 28 2017 |
12700 |
435.53 |
| Jul 21 2017 |
12722 |
435.53 |
| Jul 14 2017 |
12733 |
435.53 |
| Jul 07 2017 |
12728 |
435.53 |
| Jun 30 2017 |
12738 |
435.53 |
| Jun 23 2017 |
12738 |
435.53 |
| Jun 16 2017 |
12732 |
435.53 |
| Jun 09 2017 |
12708 |
435.53 |
| Jun 02 2017 |
12711 |
435.53 |
| May 26 2017 |
12586 |
435.53 |
| May 19 2017 |
12604 |
435.53 |
| May 12 2017 |
12558 |
435.53 |
| May 05 2017 |
12524 |
435.53 |
| Apr 28 2017 |
12506 |
435.53 |
| Apr 21 2017 |
12488 |
435.53 |
| Apr 14 2017 |
12507 |
435.53 |
| Apr 07 2017 |
12508 |
435.53 |
| Mar 31 2017 |
12508 |
435.53 |
| Mar 24 2017 |
12508 |
435.53 |
| Mar 17 2017 |
12500 |
435.53 |
| Mar 10 2017 |
12516 |
435.53 |
| Mar 03 2017 |
12516 |
435.53 |
| Feb 24 2017 |
12513 |
435.53 |
| Feb 17 2017 |
12527 |
435.53 |
| Feb 10 2017 |
12549 |
435.53 |
| Feb 03 2017 |
12538 |
435.53 |
| Jan 27 2017 |
12542 |
435.53 |
| Jan 20 2017 |
12567 |
435.53 |
| Jan 13 2017 |
12578 |
435.53 |
| Jan 06 2017 |
14572 |
453.01 |
| Dec 30 2016 |
14622 |
453.01 |
| Dec 23 2016 |
14628 |
453.01 |
| Dec 16 2016 |
14664 |
453.01 |
| Dec 09 2016 |
15484 |
460.26 |
| Dec 02 2016 |
15824 |
460.26 |
| Nov 25 2016 |
14983 |
453.77 |
| Nov 18 2016 |
15725 |
458.37 |
| Nov 11 2016 |
16988 |
467.55 |
| Nov 04 2016 |
18226 |
478.66 |
| Oct 28 2016 |
18154 |
478.66 |
| Oct 21 2016 |
17248 |
469.1 |
| Oct 14 2016 |
17899 |
475.92 |
| Oct 07 2016 |
17796 |
475.92 |
| Sep 30 2016 |
17767 |
475.92 |
| Sep 23 2016 |
17452 |
475.92 |
| Sep 16 2016 |
17173 |
475.92 |
| Sep 09 2016 |
17014 |
475.92 |
| Sep 02 2016 |
16956 |
475.92 |
| Aug 26 2016 |
16974 |
475.92 |
| Aug 19 2016 |
16636 |
475.92 |
| Aug 12 2016 |
16627 |
475.92 |
| Aug 05 2016 |
16645 |
475.92 |
| Jul 29 2016 |
16646 |
475.92 |
| Jul 22 2016 |
16623 |
475.92 |
| Jun 28 2016 |
16625 |
475.92 |
| Jun 21 2016 |
16683 |
475.92 |
| Jun 14 2016 |
16683 |
475.92 |
| Jun 07 2016 |
16685 |
475.92 |
| May 31 2016 |
16695 |
475.92 |
| May 24 2016 |
16695 |
475.92 |
| May 17 2016 |
16680 |
475.92 |
| May 10 2016 |
16680 |
475.92 |
| May 03 2016 |
16681 |
475.92 |
| Apr 26 2016 |
16681 |
475.92 |
| Apr 19 2016 |
16657 |
475.92 |
| Apr 12 2016 |
16694 |
475.92 |
| Apr 05 2016 |
16694 |
475.92 |
| Mar 29 2016 |
16694 |
475.92 |
| Mar 22 2016 |
16684 |
475.92 |
| Mar 15 2016 |
16682 |
475.92 |
| Mar 08 2016 |
16699 |
475.92 |
| Mar 01 2016 |
16695 |
475.92 |
| Feb 23 2016 |
16690 |
475.92 |
| Feb 16 2016 |
16627 |
475.92 |
| Feb 09 2016 |
16627 |
475.92 |
| Feb 02 2016 |
16572 |
475.92 |
| Jan 26 2016 |
16609 |
475.92 |
| Jan 19 2016 |
16621 |
475.92 |
| Jan 12 2016 |
16181 |
475.92 |
| Jan 05 2016 |
19378 |
503.25 |
| Dec 29 2015 |
19399 |
503.25 |
| Dec 22 2015 |
19224 |
503.25 |
| Dec 15 2015 |
19128 |
503.25 |
| Dec 08 2015 |
19420 |
503.25 |
| Dec 01 2015 |
19469 |
503.25 |
| Nov 24 2015 |
19295 |
503.25 |
| Nov 17 2015 |
18978 |
503.25 |
| Nov 10 2015 |
20377 |
516.72 |
| Nov 03 2015 |
20393 |
516.72 |
| Oct 27 2015 |
20444 |
516.72 |
| Oct 20 2015 |
27091 |
585.23 |
| Oct 13 2015 |
26397 |
585.23 |
| Oct 06 2015 |
26395 |
585.23 |
| Sep 29 2015 |
26374 |
585.23 |
| Sep 22 2015 |
4677 |
585.23 |
| Sep 15 2015 |
3200 |
585.23 |
| Sep 14 2015 |
25328 |
585.23 |
| Sep 07 2015 |
25221 |
585.23 |
| Aug 31 2015 |
25279 |
585.23 |
| Aug 24 2015 |
25187 |
585.23 |
| Aug 17 2015 |
25235 |
585.23 |
| Aug 10 2015 |
25250 |
585.23 |
| Aug 03 2015 |
25250 |
585.23 |
| Jul 27 2015 |
25250 |
585.23 |
| Jul 20 2015 |
25249 |
585.23 |
| Jul 13 2015 |
25249 |
585.23 |
| Jul 06 2015 |
25249 |
585.23 |
| Jun 29 2015 |
25249 |
585.23 |
| Jun 22 2015 |
25249 |
585.23 |
| Jun 15 2015 |
25249 |
585.23 |
| Jun 08 2015 |
25431 |
585.23 |
| Jun 01 2015 |
25431 |
585.23 |
| May 25 2015 |
25431 |
585.23 |
| May 18 2015 |
25431 |
585.23 |
| May 11 2015 |
25431 |
585.23 |
| May 04 2015 |
25431 |
585.23 |
| Apr 27 2015 |
25403 |
585.23 |
| Apr 20 2015 |
25387 |
585.23 |
| Apr 13 2015 |
25386 |
585.23 |
| Apr 06 2015 |
25424 |
585.23 |
| Mar 30 2015 |
25424 |
585.23 |
| Mar 23 2015 |
25445 |
585.23 |
| Mar 16 2015 |
25419 |
585.23 |
| Mar 09 2015 |
25418 |
585.23 |
| Mar 02 2015 |
25400 |
585.23 |
| Feb 23 2015 |
25226 |
585.23 |
| Feb 16 2015 |
25197 |
585.23 |
| Feb 09 2015 |
25207 |
585.23 |
| Feb 02 2015 |
25215 |
585.23 |
| Jan 26 2015 |
25198 |
585.23 |
| Jan 19 2015 |
25171 |
585.23 |
