| Nov 24 2017 |
26080 |
574.03 |
| Nov 17 2017 |
26404 |
574.03 |
| Nov 10 2017 |
27140 |
574.03 |
| Nov 03 2017 |
27246 |
574.03 |
| Oct 27 2017 |
27375 |
574.03 |
| Oct 20 2017 |
27334 |
574.03 |
| Oct 13 2017 |
27047 |
574.03 |
| Oct 06 2017 |
26752 |
574.03 |
| Sep 29 2017 |
26681 |
574.03 |
| Sep 22 2017 |
26563 |
574.03 |
| Sep 15 2017 |
26483 |
574.03 |
| Sep 08 2017 |
26206 |
574.03 |
| Sep 01 2017 |
26243 |
574.03 |
| Aug 25 2017 |
26233 |
574.03 |
| Aug 18 2017 |
26265 |
574.03 |
| Aug 11 2017 |
26127 |
574.03 |
| Aug 04 2017 |
26157 |
574.03 |
| Jul 28 2017 |
26154 |
574.03 |
| Jul 21 2017 |
26185 |
574.03 |
| Jul 14 2017 |
26182 |
574.03 |
| Jul 07 2017 |
26174 |
574.03 |
| Jun 30 2017 |
26183 |
574.03 |
| Jun 23 2017 |
26180 |
574.03 |
| Jun 16 2017 |
26182 |
574.03 |
| Jun 09 2017 |
26155 |
574.03 |
| Jun 02 2017 |
26161 |
574.03 |
| May 26 2017 |
25949 |
574.03 |
| May 19 2017 |
25994 |
574.03 |
| May 12 2017 |
25932 |
574.03 |
| May 05 2017 |
25829 |
574.03 |
| Apr 28 2017 |
25792 |
574.03 |
| Apr 21 2017 |
25761 |
574.03 |
| Apr 14 2017 |
25803 |
574.03 |
| Apr 07 2017 |
25804 |
574.03 |
| Mar 31 2017 |
25803 |
574.03 |
| Mar 24 2017 |
25805 |
574.03 |
| Mar 17 2017 |
25797 |
574.03 |
| Mar 10 2017 |
25816 |
574.03 |
| Mar 03 2017 |
25816 |
574.03 |
| Feb 24 2017 |
25821 |
574.03 |
| Feb 17 2017 |
25839 |
574.03 |
| Feb 10 2017 |
25865 |
574.03 |
| Feb 03 2017 |
25859 |
574.03 |
| Jan 27 2017 |
25825 |
574.03 |
| Jan 20 2017 |
25838 |
574.03 |
| Jan 13 2017 |
25870 |
574.03 |
| Jan 06 2017 |
24996 |
559.58 |
| Dec 30 2016 |
25084 |
559.58 |
| Dec 23 2016 |
25080 |
559.58 |
| Dec 16 2016 |
25120 |
559.58 |
| Dec 09 2016 |
25321 |
559.58 |
| Dec 02 2016 |
25849 |
559.58 |
| Nov 25 2016 |
24466 |
545.13 |
| Nov 18 2016 |
24834 |
545.13 |
| Nov 11 2016 |
25261 |
545.13 |
| Nov 04 2016 |
25351 |
545.13 |
| Oct 28 2016 |
25386 |
545.13 |
| Oct 21 2016 |
25493 |
545.13 |
| Oct 14 2016 |
25526 |
545.13 |
| Oct 07 2016 |
25368 |
545.13 |
| Sep 30 2016 |
25303 |
545.13 |
| Sep 23 2016 |
24818 |
545.13 |
| Sep 16 2016 |
24370 |
545.13 |
| Sep 09 2016 |
24047 |
545.13 |
| Sep 02 2016 |
23962 |
545.13 |
| Aug 26 2016 |
23989 |
545.13 |
| Aug 19 2016 |
23531 |
545.13 |
| Aug 12 2016 |
23518 |
545.13 |
| Aug 05 2016 |
23539 |
545.13 |
| Jul 29 2016 |
23541 |
545.13 |
| Jul 22 2016 |
23513 |
545.13 |
| Jun 28 2016 |
23515 |
545.13 |
| Jun 21 2016 |
23585 |
545.13 |
| Jun 14 2016 |
23585 |
545.13 |
| Jun 07 2016 |
23587 |
545.13 |
| May 31 2016 |
23595 |
545.13 |
| May 24 2016 |
23595 |
545.13 |
| May 17 2016 |
23572 |
545.13 |
| May 10 2016 |
23573 |
545.13 |
| May 03 2016 |
23579 |
545.13 |
| Apr 26 2016 |
23574 |
545.13 |
| Apr 19 2016 |
23538 |
545.13 |
| Apr 12 2016 |
23594 |
545.13 |
| Apr 05 2016 |
23594 |
545.13 |
| Mar 29 2016 |
23594 |
545.13 |
| Mar 22 2016 |
23576 |
545.13 |
| Mar 15 2016 |
23575 |
545.13 |
| Mar 08 2016 |
23596 |
545.13 |
| Mar 01 2016 |
23592 |
545.13 |
| Feb 23 2016 |
23589 |
545.13 |
| Feb 16 2016 |
23514 |
545.13 |
| Feb 09 2016 |
23514 |
545.13 |
| Feb 02 2016 |
23453 |
545.13 |
| Jan 26 2016 |
23498 |
545.13 |
| Jan 19 2016 |
23510 |
545.13 |
| Jan 05 2016 |
26284 |
574.86 |
| Dec 29 2015 |
26307 |
574.86 |
| Dec 22 2015 |
26098 |
574.86 |
| Dec 15 2015 |
25989 |
574.86 |
| Dec 08 2015 |
26348 |
574.86 |
| Dec 01 2015 |
26466 |
574.86 |
| Nov 24 2015 |
26218 |
574.86 |
| Nov 17 2015 |
25902 |
574.86 |
| Nov 10 2015 |
25968 |
574.86 |
| Nov 03 2015 |
26068 |
574.86 |
| Oct 27 2015 |
26177 |
574.86 |
| Oct 20 2015 |
26170 |
574.86 |
| Oct 13 2015 |
25463 |
574.86 |
| Oct 06 2015 |
25471 |
574.86 |
| Sep 29 2015 |
25437 |
574.86 |
| Sep 22 2015 |
32757 |
574.86 |
| Sep 15 2015 |
10944 |
574.86 |
| Sep 14 2015 |
24458 |
574.86 |
| Sep 07 2015 |
24377 |
574.86 |
| Aug 31 2015 |
24426 |
574.86 |
| Aug 24 2015 |
24332 |
574.86 |
| Aug 17 2015 |
24376 |
574.86 |
| Aug 10 2015 |
24393 |
574.86 |
| Aug 03 2015 |
24393 |
574.86 |
| Jul 27 2015 |
24393 |
574.86 |
| Jul 20 2015 |
24392 |
574.86 |
| Jul 13 2015 |
24392 |
574.86 |
| Jul 06 2015 |
24392 |
574.86 |
| Jun 29 2015 |
24392 |
574.86 |
| Jun 22 2015 |
24392 |
574.86 |
| Jun 15 2015 |
24392 |
574.86 |
| Jun 08 2015 |
24568 |
574.86 |
| Jun 01 2015 |
24568 |
574.86 |
| May 25 2015 |
24568 |
574.86 |
| May 18 2015 |
24568 |
574.86 |
| May 11 2015 |
24568 |
574.86 |
| May 04 2015 |
24568 |
574.86 |
| Apr 27 2015 |
24539 |
574.86 |
| Apr 20 2015 |
24522 |
574.86 |
| Apr 13 2015 |
24521 |
574.86 |
| Apr 06 2015 |
24561 |
574.86 |
| Mar 30 2015 |
24561 |
574.86 |
| Mar 23 2015 |
24580 |
574.86 |
| Mar 16 2015 |
24556 |
574.86 |
| Mar 09 2015 |
24555 |
574.86 |
| Mar 02 2015 |
24545 |
574.86 |
| Feb 23 2015 |
24377 |
574.86 |
| Feb 16 2015 |
24347 |
574.86 |
| Feb 09 2015 |
24357 |
574.86 |
| Feb 02 2015 |
24365 |
574.86 |
| Jan 26 2015 |
24349 |
574.86 |
| Jan 19 2015 |
24321 |
574.86 |
