| Nov 04 2016 |
28439 |
576.9 |
| Oct 28 2016 |
28510 |
576.9 |
| Oct 21 2016 |
28648 |
576.9 |
| Oct 14 2016 |
28655 |
576.9 |
| Oct 07 2016 |
28514 |
576.9 |
| Sep 30 2016 |
28444 |
576.9 |
| Sep 23 2016 |
27925 |
576.9 |
| Sep 16 2016 |
27479 |
576.9 |
| Sep 09 2016 |
27033 |
576.9 |
| Sep 02 2016 |
26953 |
576.9 |
| Aug 26 2016 |
26995 |
576.9 |
| Aug 19 2016 |
26493 |
576.9 |
| Aug 12 2016 |
26482 |
576.9 |
| Aug 05 2016 |
26503 |
576.9 |
| Jul 29 2016 |
26505 |
576.9 |
| Jul 22 2016 |
26475 |
576.9 |
| Jun 28 2016 |
26477 |
576.9 |
| Jun 21 2016 |
26552 |
576.9 |
| Jun 14 2016 |
26552 |
576.9 |
| Jun 07 2016 |
26554 |
576.9 |
| May 31 2016 |
26561 |
576.9 |
| May 24 2016 |
26561 |
576.9 |
| May 17 2016 |
26536 |
576.9 |
| May 10 2016 |
26537 |
576.9 |
| May 03 2016 |
26543 |
576.9 |
| Apr 26 2016 |
26538 |
576.9 |
| Apr 19 2016 |
26500 |
576.9 |
| Apr 12 2016 |
26557 |
576.9 |
| Apr 05 2016 |
26557 |
576.9 |
| Mar 29 2016 |
26557 |
576.9 |
| Mar 22 2016 |
26537 |
576.9 |
| Mar 15 2016 |
26537 |
576.9 |
| Mar 08 2016 |
26560 |
576.9 |
| Mar 01 2016 |
26555 |
576.9 |
| Feb 23 2016 |
26552 |
576.9 |
| Feb 16 2016 |
26472 |
576.9 |
| Feb 09 2016 |
26472 |
576.9 |
| Feb 02 2016 |
26412 |
576.9 |
| Jan 26 2016 |
26455 |
576.9 |
| Jan 19 2016 |
26471 |
576.9 |
| Jan 12 2016 |
26030 |
576.9 |
| Jan 05 2016 |
26079 |
572.76 |
| Dec 29 2015 |
26106 |
572.76 |
| Dec 22 2015 |
25900 |
572.76 |
| Dec 15 2015 |
25787 |
572.76 |
| Dec 08 2015 |
26145 |
572.76 |
| Dec 01 2015 |
26255 |
572.76 |
| Nov 24 2015 |
26000 |
572.76 |
| Nov 17 2015 |
25703 |
572.76 |
| Nov 10 2015 |
25050 |
564.49 |
| Nov 03 2015 |
25132 |
564.49 |
| Oct 27 2015 |
25218 |
564.49 |
| Oct 20 2015 |
25207 |
564.49 |
| Oct 13 2015 |
24518 |
564.49 |
| Oct 06 2015 |
24525 |
564.49 |
| Sep 29 2015 |
24487 |
564.49 |
| Sep 22 2015 |
11218 |
564.49 |
| Sep 15 2015 |
15337 |
564.49 |
| Sep 14 2015 |
23531 |
564.49 |
| Sep 07 2015 |
23486 |
564.49 |
| Aug 31 2015 |
23551 |
564.49 |
| Aug 24 2015 |
23461 |
564.49 |
| Aug 17 2015 |
23503 |
564.49 |
| Aug 10 2015 |
23521 |
564.49 |
| Aug 03 2015 |
23520 |
564.49 |
| Jul 27 2015 |
23520 |
564.49 |
| Jul 20 2015 |
23519 |
564.49 |
| Jul 13 2015 |
23519 |
564.49 |
| Jul 06 2015 |
23519 |
564.49 |
| Jun 29 2015 |
23519 |
564.49 |
| Jun 22 2015 |
23519 |
564.49 |
| Jun 15 2015 |
23519 |
564.49 |
| Jun 08 2015 |
23686 |
564.49 |
| Jun 01 2015 |
23686 |
564.49 |
| May 25 2015 |
23686 |
564.49 |
| May 18 2015 |
23686 |
564.49 |
| May 11 2015 |
23686 |
564.49 |
| May 04 2015 |
23686 |
564.49 |
| Apr 27 2015 |
23658 |
564.49 |
| Apr 20 2015 |
23641 |
564.49 |
| Apr 13 2015 |
23640 |
564.49 |
| Apr 06 2015 |
23678 |
564.49 |
| Mar 30 2015 |
23678 |
564.49 |
| Mar 23 2015 |
23698 |
564.49 |
| Mar 16 2015 |
23679 |
564.49 |
| Mar 09 2015 |
23678 |
564.49 |
| Mar 02 2015 |
23669 |
564.49 |
| Feb 23 2015 |
23508 |
564.49 |
| Feb 16 2015 |
23479 |
564.49 |
| Feb 09 2015 |
23490 |
564.49 |
| Feb 02 2015 |
23498 |
564.49 |
| Jan 26 2015 |
23482 |
564.49 |
| Jan 19 2015 |
23455 |
564.49 |
