| Feb 15 2024 |
167 |
432.69 |
| Feb 08 2024 |
165 |
432.69 |
| Feb 01 2024 |
167 |
432.69 |
| Jan 25 2024 |
168 |
432.69 |
| Jan 18 2024 |
174 |
432.69 |
| Jan 11 2024 |
179 |
432.69 |
| Jan 04 2024 |
174 |
432.69 |
| Dec 28 2023 |
180 |
432.69 |
| Dec 21 2023 |
179 |
432.69 |
| Dec 14 2023 |
176 |
432.69 |
| Dec 07 2023 |
189 |
432.69 |
| Nov 30 2023 |
184 |
432.69 |
| Nov 23 2023 |
190 |
432.69 |
| Nov 16 2023 |
202 |
432.69 |
| Nov 09 2023 |
187 |
432.69 |
| Nov 02 2023 |
177 |
432.69 |
| Oct 26 2023 |
1128 |
566.56 |
| Oct 19 2023 |
1162 |
566.56 |
| Oct 12 2023 |
1149 |
566.56 |
| Oct 05 2023 |
1139 |
566.56 |
| Sep 28 2023 |
1105 |
566.56 |
| Sep 21 2023 |
1080 |
566.56 |
| Sep 14 2023 |
1080 |
566.56 |
| Sep 07 2023 |
1046 |
566.56 |
| Aug 31 2023 |
1031 |
566.56 |
| Aug 24 2023 |
1030 |
566.56 |
| Aug 17 2023 |
1032 |
566.56 |
| Aug 10 2023 |
1034 |
566.56 |
| Aug 03 2023 |
1036 |
566.56 |
| Jul 27 2023 |
1036 |
566.56 |
| Jul 20 2023 |
1026 |
566.56 |
| Jul 13 2023 |
1026 |
566.56 |
| Jul 06 2023 |
1022 |
566.56 |
| Jun 29 2023 |
1019 |
566.56 |
| Jun 22 2023 |
1019 |
566.56 |
| Jun 15 2023 |
1019 |
566.56 |
| Jun 08 2023 |
1017 |
566.56 |
| Jun 01 2023 |
1017 |
566.56 |
| May 25 2023 |
1017 |
566.56 |
| May 18 2023 |
1017 |
566.56 |
| May 11 2023 |
1017 |
566.56 |
| May 04 2023 |
1012 |
566.56 |
| Apr 27 2023 |
1011 |
566.56 |
| Apr 20 2023 |
1011 |
566.56 |
| Apr 13 2023 |
1012 |
566.56 |
| Apr 06 2023 |
1012 |
566.56 |
| Mar 30 2023 |
1011 |
566.56 |
| Mar 23 2023 |
1011 |
566.56 |
| Mar 16 2023 |
1011 |
566.56 |
| Mar 09 2023 |
1011 |
566.56 |
| Mar 02 2023 |
1011 |
566.56 |
| Feb 23 2023 |
1012 |
566.56 |
| Feb 16 2023 |
1415 |
617 |
| Feb 09 2023 |
1159 |
526.36 |
| Feb 02 2023 |
1088 |
516.1 |
| Jan 26 2023 |
1088 |
516.1 |
| Jan 19 2023 |
1039 |
510.34 |
| Jan 12 2023 |
1020 |
510.34 |
| Jan 05 2023 |
1044 |
510.34 |
| Dec 29 2022 |
633 |
457.65 |
| Dec 22 2022 |
719 |
435.39 |
| Dec 15 2022 |
717 |
435.39 |
| Dec 08 2022 |
715 |
435.39 |
| Dec 01 2022 |
709 |
435.39 |
| Nov 24 2022 |
712 |
435.39 |
| Nov 17 2022 |
691 |
435.39 |
| Nov 10 2022 |
688 |
435.39 |
| Nov 03 2022 |
677 |
435.39 |
| Oct 27 2022 |
641 |
435.39 |
| Oct 20 2022 |
629 |
435.39 |
| Oct 13 2022 |
623 |
435.39 |
| Oct 06 2022 |
612 |
435.39 |
| Sep 29 2022 |
600 |
435.39 |
| Sep 22 2022 |
589 |
435.39 |
| Sep 15 2022 |
582 |
435.39 |
| Sep 08 2022 |
580 |
435.39 |
| Sep 01 2022 |
586 |
435.39 |
| Aug 25 2022 |
585 |
435.39 |
| Aug 18 2022 |
585 |
435.39 |
| Aug 11 2022 |
584 |
435.39 |
| Aug 04 2022 |
578 |
435.39 |
| Jul 28 2022 |
578 |
435.39 |
| Jul 21 2022 |
578 |
435.39 |
| Jul 14 2022 |
578 |
435.39 |
| Jul 07 2022 |
578 |
435.39 |
| Jun 30 2022 |
578 |
435.39 |
| Jun 23 2022 |
575 |
435.39 |
| Jun 16 2022 |
575 |
435.39 |
| Jun 09 2022 |
576 |
435.39 |
| Jun 02 2022 |
576 |
435.39 |
| May 26 2022 |
576 |
435.39 |
| May 19 2022 |
576 |
435.39 |
| May 12 2022 |
576 |
435.39 |
| May 05 2022 |
576 |
435.39 |
| Apr 28 2022 |
576 |
435.39 |
| Apr 21 2022 |
576 |
435.39 |
| Apr 14 2022 |
576 |
435.39 |
| Apr 07 2022 |
576 |
435.39 |
| Mar 31 2022 |
576 |
435.39 |
| Mar 24 2022 |
576 |
435.39 |
| Mar 17 2022 |
576 |
435.39 |
| Mar 10 2022 |
576 |
435.39 |
| Mar 03 2022 |
576 |
435.39 |
| Feb 24 2022 |
641 |
444.69 |
| Feb 17 2022 |
641 |
444.69 |
| Feb 10 2022 |
642 |
444.69 |
| Feb 03 2022 |
643 |
444.69 |
| Jan 27 2022 |
647 |
444.69 |
| Jan 20 2022 |
580 |
436.04 |
| Jan 13 2022 |
582 |
436.04 |
| Jan 06 2022 |
597 |
436.04 |
| Dec 30 2021 |
602 |
436.04 |
| Dec 23 2021 |
604 |
436.04 |
| Dec 16 2021 |
603 |
436.04 |
| Dec 09 2021 |
560 |
427.81 |
| Dec 02 2021 |
564 |
427.81 |
| Nov 25 2021 |
566 |
427.81 |
| Nov 18 2021 |
571 |
427.81 |
| Nov 11 2021 |
476 |
413.14 |
| Nov 04 2021 |
488 |
413.14 |
| Oct 28 2021 |
513 |
413.14 |
| Oct 21 2021 |
521 |
415.55 |
| Oct 14 2021 |
531 |
415.55 |
| Oct 07 2021 |
469 |
406.02 |
| Sep 30 2021 |
472 |
406.02 |
| Sep 23 2021 |
477 |
406.02 |
| Sep 16 2021 |
477 |
406.02 |
| Sep 09 2021 |
477 |
406.02 |
| Sep 02 2021 |
479 |
406.02 |
| Aug 26 2021 |
477 |
406.02 |
| Aug 19 2021 |
478 |
406.02 |
| Aug 12 2021 |
478 |
406.02 |
| Aug 05 2021 |
479 |
406.02 |
| Jul 29 2021 |
479 |
406.02 |
| Jun 03 2021 |
584 |
406.02 |
| May 21 2021 |
2625 |
406.02 |
| May 14 2021 |
2564 |
406.02 |
| May 07 2021 |
2564 |
406.02 |
| Apr 30 2021 |
2528 |
406.02 |
| Apr 23 2021 |
2528 |
406.02 |
| Apr 16 2021 |
2528 |
406.02 |
| Apr 09 2021 |
2528 |
406.02 |
| Apr 02 2021 |
2526 |
406.02 |
| Mar 26 2021 |
2527 |
406.02 |
| Mar 19 2021 |
2515 |
406.02 |
| Mar 12 2021 |
2515 |
406.02 |
| Mar 05 2021 |
2515 |
406.02 |
| Feb 26 2021 |
2515 |
406.02 |
| Feb 19 2021 |
2734 |
421.53 |
| Feb 12 2021 |
2753 |
421.53 |
| Feb 05 2021 |
2899 |
430.98 |
| Jan 29 2021 |
2961 |
430.98 |
| Jan 22 2021 |
2883 |
427.77 |
| Jan 15 2021 |
2630 |
425.65 |
| Jan 08 2021 |
3471 |
425.65 |
| Jan 01 2021 |
3616 |
434.21 |
| Dec 25 2020 |
3650 |
431.08 |
| Dec 18 2020 |
3813 |
431.08 |
| Dec 11 2020 |
4685 |
431.08 |
| Dec 04 2020 |
5895 |
436.68 |
| Nov 27 2020 |
5499 |
426.17 |
| Nov 20 2020 |
6439 |
426.17 |
| Nov 13 2020 |
7027 |
426.17 |
| Nov 06 2020 |
7546 |
426.17 |
| Oct 30 2020 |
8104 |
426.17 |
| Oct 23 2020 |
8659 |
426.17 |
| Oct 16 2020 |
9089 |
426.17 |
| Oct 09 2020 |
9487 |
426.17 |
| Oct 02 2020 |
9820 |
426.17 |
| Sep 25 2020 |
10011 |
426.17 |
| Sep 18 2020 |
10313 |
426.17 |
| Sep 11 2020 |
10478 |
426.17 |
| Sep 04 2020 |
10641 |
426.17 |
| Aug 28 2020 |
10721 |
426.17 |
| Aug 21 2020 |
10761 |
426.17 |
| Aug 14 2020 |
10770 |
426.17 |
| Aug 07 2020 |
10868 |
426.17 |
| Jul 31 2020 |
10913 |
426.17 |
| Jul 24 2020 |
10913 |
426.17 |
| Jul 17 2020 |
10929 |
426.17 |
| Jul 10 2020 |
10956 |
426.17 |
| Jul 03 2020 |
11000 |
426.17 |
| Jun 26 2020 |
11000 |
426.17 |
| Jun 19 2020 |
11000 |
426.17 |
| Jun 12 2020 |
11003 |
426.17 |
| Jun 05 2020 |
11022 |
426.17 |
| May 29 2020 |
11035 |
426.17 |
| May 22 2020 |
11072 |
426.17 |
| May 15 2020 |
11072 |
426.17 |
| May 08 2020 |
11081 |
426.17 |
| May 01 2020 |
11086 |
426.17 |
| Apr 24 2020 |
11123 |
426.17 |
| Apr 17 2020 |
11123 |
426.17 |
| Apr 10 2020 |
11123 |
426.17 |
| Apr 03 2020 |
11123 |
426.17 |
| Mar 27 2020 |
11123 |
426.17 |
| Mar 20 2020 |
11132 |
426.17 |
| Mar 13 2020 |
11132 |
426.17 |
| Mar 06 2020 |
11132 |
426.17 |
| Feb 28 2020 |
11117 |
426.17 |
| Feb 21 2020 |
12775 |
444.71 |
| Feb 14 2020 |
12782 |
444.71 |
| Feb 07 2020 |
12805 |
444.71 |
| Jan 31 2020 |
12827 |
444.71 |
| Jan 24 2020 |
13486 |
456.36 |
| Jan 17 2020 |
13525 |
456.36 |
| Jan 10 2020 |
14147 |
456.36 |
| Jan 03 2020 |
15770 |
475.36 |
| Dec 27 2019 |
16447 |
482.52 |
| Dec 20 2019 |
16477 |
482.52 |
| Nov 29 2019 |
17430 |
489.18 |
| Nov 22 2019 |
17511 |
489.18 |
| Nov 15 2019 |
17691 |
489.18 |
| Nov 08 2019 |
17935 |
489.18 |
| Nov 01 2019 |
18021 |
489.18 |
| Oct 25 2019 |
18013 |
489.18 |
| Oct 18 2019 |
17605 |
489.18 |
| Oct 11 2019 |
17874 |
489.18 |
| Oct 04 2019 |
17984 |
489.18 |
| Sep 27 2019 |
17964 |
489.18 |
| Sep 20 2019 |
17719 |
489.18 |
| Sep 13 2019 |
17731 |
489.18 |
| Sep 06 2019 |
17354 |
489.18 |
| Aug 30 2019 |
17400 |
489.18 |
| Aug 23 2019 |
17426 |
489.18 |
| Aug 16 2019 |
17276 |
489.18 |
| Aug 09 2019 |
17276 |
489.18 |
| Aug 02 2019 |
17284 |
489.18 |
| Jul 26 2019 |
17294 |
489.18 |
| Jul 19 2019 |
17314 |
489.18 |
| Jul 12 2019 |
17343 |
489.18 |
| Jul 05 2019 |
17354 |
489.18 |
| Jun 28 2019 |
17398 |
489.18 |
| Jun 21 2019 |
17423 |
489.18 |
| Jun 14 2019 |
17421 |
489.18 |
| Jun 07 2019 |
17399 |
489.18 |
| May 31 2019 |
17426 |
489.18 |
| May 24 2019 |
17430 |
489.18 |
| May 17 2019 |
17459 |
489.18 |
| May 10 2019 |
17451 |
489.18 |
| May 03 2019 |
17479 |
489.18 |
| Apr 26 2019 |
17475 |
489.18 |
| Apr 19 2019 |
17476 |
489.18 |
| Apr 12 2019 |
17481 |
489.18 |
| Apr 05 2019 |
17481 |
489.18 |
| Mar 29 2019 |
17482 |
489.18 |
| Mar 22 2019 |
17475 |
489.18 |
| Mar 15 2019 |
17480 |
489.18 |
| Mar 08 2019 |
17406 |
489.18 |
| Mar 01 2019 |
17412 |
489.18 |
| Feb 22 2019 |
17407 |
489.18 |
| Feb 15 2019 |
17419 |
489.18 |
| Feb 08 2019 |
17395 |
489.18 |
| Feb 01 2019 |
17423 |
489.18 |
| Jan 25 2019 |
17431 |
489.18 |
| Jan 18 2019 |
16961 |
489.18 |
| Jan 11 2019 |
17578 |
489.18 |
| Jan 04 2019 |
17685 |
489.18 |
| Dec 28 2018 |
17656 |
489.18 |
| Dec 21 2018 |
17543 |
489.18 |
| Dec 14 2018 |
17659 |
489.18 |
| Dec 07 2018 |
17851 |
489.18 |
| Oct 07 2016 |
8961 |
393.75 |
| Sep 30 2016 |
8917 |
393.75 |
| Sep 23 2016 |
8736 |
393.75 |
| Sep 16 2016 |
8544 |
393.75 |
| Sep 09 2016 |
8526 |
393.75 |
| Sep 02 2016 |
8499 |
393.75 |
| Aug 26 2016 |
8530 |
393.75 |
| Aug 19 2016 |
8321 |
393.75 |
| Aug 12 2016 |
8311 |
393.75 |
| Aug 05 2016 |
8325 |
393.75 |
| Jul 29 2016 |
8326 |
393.75 |
| Jul 22 2016 |
8312 |
393.75 |
| Jun 28 2016 |
8313 |
393.75 |
| Jun 21 2016 |
8340 |
393.75 |
| Jun 14 2016 |
8340 |
393.75 |
| Jun 07 2016 |
8340 |
393.75 |
| May 31 2016 |
8341 |
393.75 |
| May 24 2016 |
8341 |
393.75 |
| May 17 2016 |
8333 |
393.75 |
| May 10 2016 |
8333 |
393.75 |
| May 03 2016 |
8333 |
393.75 |
| Apr 26 2016 |
8333 |
393.75 |
| Apr 19 2016 |
8327 |
393.75 |
| Apr 12 2016 |
8347 |
393.75 |
| Apr 05 2016 |
8347 |
393.75 |
| Mar 29 2016 |
8347 |
393.75 |
| Mar 22 2016 |
8345 |
393.75 |
| Mar 15 2016 |
8343 |
393.75 |
| Mar 08 2016 |
8349 |
393.75 |
| Mar 01 2016 |
8345 |
393.75 |
| Feb 23 2016 |
8339 |
393.75 |
| Feb 16 2016 |
8302 |
393.75 |
| Feb 09 2016 |
8302 |
393.75 |
| Feb 02 2016 |
8257 |
393.75 |
| Jan 26 2016 |
8276 |
393.75 |
| Jan 19 2016 |
8282 |
393.75 |
| Jan 12 2016 |
7947 |
393.75 |
| Jan 05 2016 |
14658 |
458.37 |
| Dec 29 2015 |
14664 |
458.37 |
| Dec 22 2015 |
14534 |
458.37 |
| Dec 15 2015 |
14431 |
458.37 |
| Dec 08 2015 |
14658 |
458.37 |
| Dec 01 2015 |
14615 |
458.37 |
| Nov 24 2015 |
14491 |
458.37 |
| Nov 17 2015 |
14190 |
458.37 |
| Nov 10 2015 |
14156 |
458.37 |
| Nov 03 2015 |
14199 |
458.37 |
| Oct 27 2015 |
14199 |
458.37 |
| Oct 20 2015 |
14124 |
458.37 |
| Oct 13 2015 |
20440 |
522.99 |
| Oct 06 2015 |
20418 |
522.99 |
| Sep 29 2015 |
20420 |
522.99 |
| Sep 22 2015 |
287 |
522.99 |
| Sep 15 2015 |
866 |
522.99 |
| Sep 14 2015 |
19722 |
522.99 |
| Sep 07 2015 |
19669 |
522.99 |
| Aug 31 2015 |
19703 |
522.99 |
| Aug 24 2015 |
19613 |
522.99 |
| Aug 17 2015 |
19645 |
522.99 |
| Aug 10 2015 |
19662 |
522.99 |
| Aug 03 2015 |
19661 |
522.99 |
| Jul 27 2015 |
19661 |
522.99 |
| Jul 20 2015 |
19660 |
522.99 |
| Jul 13 2015 |
19660 |
522.99 |
| Jul 06 2015 |
19660 |
522.99 |
| Jun 29 2015 |
19660 |
522.99 |
| Jun 22 2015 |
19660 |
522.99 |
| Jun 15 2015 |
19660 |
522.99 |
| Jun 08 2015 |
19794 |
522.99 |
| Jun 01 2015 |
19794 |
522.99 |
| May 25 2015 |
19794 |
522.99 |
| May 18 2015 |
19794 |
522.99 |
| May 11 2015 |
19794 |
522.99 |
| May 04 2015 |
19794 |
522.99 |
| Apr 27 2015 |
19775 |
522.99 |
| Apr 20 2015 |
19761 |
522.99 |
| Apr 13 2015 |
19760 |
522.99 |
| Apr 06 2015 |
19793 |
522.99 |
| Mar 30 2015 |
19793 |
522.99 |
| Mar 23 2015 |
19815 |
522.99 |
| Mar 16 2015 |
19802 |
522.99 |
| Mar 09 2015 |
19801 |
522.99 |
| Mar 02 2015 |
19792 |
522.99 |
| Feb 23 2015 |
19659 |
522.99 |
| Feb 16 2015 |
19634 |
522.99 |
| Feb 09 2015 |
19644 |
522.99 |
| Feb 02 2015 |
19653 |
522.99 |
| Jan 26 2015 |
19642 |
522.99 |
| Jan 19 2015 |
19625 |
522.99 |
