| Apr 25 2024 |
943 |
492.19 |
| Apr 18 2024 |
943 |
492.19 |
| Apr 11 2024 |
943 |
492.19 |
| Apr 04 2024 |
943 |
492.19 |
| Mar 28 2024 |
943 |
492.19 |
| Mar 21 2024 |
943 |
492.19 |
| Mar 14 2024 |
943 |
492.19 |
| Mar 07 2024 |
943 |
492.19 |
| Feb 29 2024 |
943 |
492.19 |
| Feb 22 2024 |
943 |
492.19 |
| Feb 15 2024 |
946 |
492.19 |
| Feb 08 2024 |
947 |
492.19 |
| Feb 01 2024 |
951 |
492.19 |
| Jan 25 2024 |
953 |
492.19 |
| Jan 18 2024 |
954 |
492.19 |
| Jan 11 2024 |
948 |
492.19 |
| Jan 04 2024 |
954 |
492.19 |
| Dec 28 2023 |
951 |
492.19 |
| Dec 21 2023 |
954 |
492.19 |
| Dec 14 2023 |
955 |
492.19 |
| Dec 07 2023 |
936 |
492.19 |
| Nov 30 2023 |
949 |
492.19 |
| Nov 23 2023 |
924 |
492.19 |
| Nov 16 2023 |
934 |
492.19 |
| Nov 09 2023 |
557 |
498.02 |
| Nov 02 2023 |
487 |
490.36 |
| Oct 26 2023 |
503 |
490.36 |
| Oct 19 2023 |
518 |
490.36 |
| Oct 12 2023 |
509 |
490.36 |
| Oct 05 2023 |
521 |
490.36 |
| Sep 28 2023 |
505 |
490.36 |
| Sep 21 2023 |
481 |
490.36 |
| Dec 22 2022 |
1820 |
529.66 |
| Dec 15 2022 |
1815 |
529.66 |
| Dec 08 2022 |
1806 |
529.66 |
| Dec 01 2022 |
1782 |
529.66 |
| Nov 24 2022 |
1789 |
529.66 |
| Nov 17 2022 |
1749 |
529.66 |
| Nov 10 2022 |
1716 |
529.66 |
| Nov 03 2022 |
1669 |
529.66 |
| Oct 27 2022 |
1503 |
523.33 |
| Oct 20 2022 |
1451 |
523.33 |
| Oct 13 2022 |
1433 |
523.33 |
| Oct 06 2022 |
1241 |
507.84 |
| Sep 29 2022 |
1109 |
496.78 |
| Sep 22 2022 |
1103 |
496.78 |
| Sep 15 2022 |
1002 |
487.46 |
| Sep 08 2022 |
998 |
487.46 |
| Sep 01 2022 |
1004 |
487.46 |
| Aug 25 2022 |
1003 |
487.46 |
| Aug 18 2022 |
1001 |
487.46 |
| Aug 11 2022 |
1001 |
487.46 |
| Aug 04 2022 |
995 |
487.46 |
| Jul 28 2022 |
995 |
487.46 |
| Jul 21 2022 |
995 |
487.46 |
| Jul 14 2022 |
995 |
487.46 |
| Jul 07 2022 |
995 |
487.46 |
| Jun 30 2022 |
995 |
487.46 |
| Jun 23 2022 |
989 |
487.46 |
| Jun 16 2022 |
989 |
487.46 |
| Jun 09 2022 |
992 |
487.46 |
| Jun 02 2022 |
992 |
487.46 |
| May 26 2022 |
992 |
487.46 |
| May 19 2022 |
992 |
487.46 |
| May 12 2022 |
992 |
487.46 |
| May 05 2022 |
992 |
487.46 |
| Apr 28 2022 |
992 |
487.46 |
| Apr 21 2022 |
992 |
487.46 |
| Apr 14 2022 |
992 |
487.46 |
| Apr 07 2022 |
992 |
487.46 |
| Mar 31 2022 |
992 |
487.46 |
| Mar 24 2022 |
992 |
487.46 |
| Mar 17 2022 |
992 |
487.46 |
| Mar 10 2022 |
992 |
487.46 |
| Mar 03 2022 |
992 |
487.46 |
| Feb 24 2022 |
995 |
487.46 |
| Feb 17 2022 |
995 |
487.46 |
| Feb 10 2022 |
996 |
487.46 |
| Feb 03 2022 |
999 |
487.46 |
| Jan 27 2022 |
1002 |
487.46 |
| Jan 20 2022 |
990 |
487.46 |
| Jan 13 2022 |
995 |
487.46 |
| Jan 06 2022 |
1020 |
487.46 |
| Dec 30 2021 |
1026 |
487.46 |
| Dec 23 2021 |
1031 |
487.46 |
| Dec 16 2021 |
1024 |
487.46 |
| Dec 09 2021 |
1034 |
487.46 |
| Dec 02 2021 |
1052 |
487.46 |
| Nov 25 2021 |
1064 |
487.46 |
| Nov 18 2021 |
1083 |
487.46 |
| Nov 11 2021 |
1088 |
487.77 |
| Nov 04 2021 |
1065 |
483.78 |
| Oct 28 2021 |
1096 |
483.78 |
| Oct 21 2021 |
1127 |
483.78 |
| Oct 14 2021 |
1149 |
483.78 |
| Oct 07 2021 |
1111 |
482.88 |
| Sep 30 2021 |
1135 |
482.88 |
| Sep 23 2021 |
1158 |
482.88 |
| Sep 16 2021 |
1169 |
482.88 |
| Sep 09 2021 |
1176 |
482.88 |
| Sep 02 2021 |
1192 |
482.88 |
| Aug 26 2021 |
1194 |
482.88 |
| Aug 19 2021 |
1194 |
482.88 |
| Aug 12 2021 |
1195 |
482.88 |
| Aug 05 2021 |
1198 |
482.88 |
| Jul 29 2021 |
1201 |
482.88 |
| Jun 03 2021 |
1326 |
482.88 |
| May 21 2021 |
3798 |
478.37 |
| May 14 2021 |
3695 |
478.37 |
| May 07 2021 |
3695 |
478.37 |
| Apr 30 2021 |
3644 |
478.37 |
| Apr 23 2021 |
3644 |
478.37 |
| Apr 16 2021 |
3644 |
478.37 |
| Apr 09 2021 |
3644 |
478.37 |
| Apr 02 2021 |
3634 |
478.37 |
| Mar 26 2021 |
3636 |
478.37 |
| Mar 19 2021 |
3620 |
478.37 |
| Mar 12 2021 |
3620 |
478.37 |
| Mar 05 2021 |
3620 |
478.37 |
| Feb 26 2021 |
3620 |
478.37 |
| Feb 19 2021 |
3586 |
478.37 |
| Feb 12 2021 |
3617 |
478.37 |
| Feb 05 2021 |
3628 |
478.37 |
| Jan 29 2021 |
3690 |
478.37 |
| Jan 22 2021 |
3665 |
478.37 |
| Jan 15 2021 |
3395 |
478.37 |
| Jan 08 2021 |
4391 |
478.37 |
| Jan 01 2021 |
4371 |
478.37 |
| Dec 25 2020 |
4485 |
478.37 |
| Dec 18 2020 |
4715 |
478.37 |
| Dec 11 2020 |
5824 |
478.37 |
| Dec 04 2020 |
7238 |
478.37 |
| Nov 27 2020 |
7266 |
478.37 |
| Nov 20 2020 |
9351 |
494.04 |
| Nov 13 2020 |
10063 |
487.77 |
| Nov 06 2020 |
10676 |
483.78 |
| Oct 30 2020 |
11846 |
488.84 |
| Oct 23 2020 |
12703 |
488.84 |
| Oct 16 2020 |
13417 |
488.84 |
| Oct 09 2020 |
14752 |
497.83 |
| Oct 02 2020 |
15989 |
507.69 |
| Sep 25 2020 |
16393 |
507.69 |
| Sep 18 2020 |
17658 |
519.02 |
| Sep 11 2020 |
17980 |
519.02 |
| Sep 04 2020 |
18339 |
519.02 |
| Aug 28 2020 |
18508 |
519.02 |
| Aug 21 2020 |
18567 |
519.02 |
| Aug 14 2020 |
18586 |
519.02 |
| Aug 07 2020 |
18732 |
519.02 |
| Jul 31 2020 |
18821 |
519.02 |
| Jul 24 2020 |
18821 |
519.02 |
| Jul 17 2020 |
18852 |
519.02 |
| Jul 10 2020 |
18889 |
519.02 |
| Jul 03 2020 |
18961 |
519.02 |
| Jun 26 2020 |
18961 |
519.02 |
| Jun 19 2020 |
18961 |
519.02 |
| Jun 12 2020 |
18971 |
519.02 |
| Jun 05 2020 |
19000 |
519.02 |
| May 29 2020 |
19028 |
519.02 |
| May 22 2020 |
19074 |
519.02 |
| May 15 2020 |
19074 |
519.02 |
| May 08 2020 |
19081 |
519.02 |
| May 01 2020 |
19094 |
519.02 |
| Apr 24 2020 |
19149 |
519.02 |
| Apr 17 2020 |
19150 |
519.02 |
| Apr 10 2020 |
19150 |
519.02 |
| Apr 03 2020 |
19150 |
519.02 |
| Mar 27 2020 |
19150 |
519.02 |
| Mar 20 2020 |
19164 |
519.02 |
| Mar 13 2020 |
19164 |
519.02 |
| Mar 06 2020 |
19164 |
519.02 |
| Feb 28 2020 |
19143 |
519.02 |
| Feb 21 2020 |
19209 |
519.02 |
| Feb 14 2020 |
19220 |
519.02 |
| Feb 07 2020 |
19246 |
519.02 |
| Jan 31 2020 |
19266 |
519.02 |
| Jan 24 2020 |
18857 |
519.02 |
| Jan 17 2020 |
18905 |
519.02 |
| Jan 10 2020 |
19619 |
519.02 |
| Jan 03 2020 |
19489 |
519.02 |
| Dec 27 2019 |
19515 |
519.02 |
| Dec 20 2019 |
19552 |
519.02 |
| Dec 13 2019 |
19656 |
519.02 |
| Dec 06 2019 |
19530 |
519.02 |
| Nov 29 2019 |
19198 |
509.45 |
| Nov 22 2019 |
19321 |
509.45 |
| Nov 15 2019 |
19739 |
512.38 |
| Nov 08 2019 |
19898 |
511.05 |
| Nov 01 2019 |
20017 |
511.05 |
| Oct 25 2019 |
20048 |
511.05 |
| Oct 18 2019 |
19632 |
511.05 |
| Oct 11 2019 |
20407 |
516.12 |
| Oct 04 2019 |
20466 |
516.12 |
| Sep 27 2019 |
20484 |
516.84 |
| Sep 20 2019 |
19147 |
505.24 |
| Sep 13 2019 |
19120 |
505.24 |
| Sep 06 2019 |
18737 |
505.24 |
| Aug 30 2019 |
18804 |
505.24 |
| Aug 23 2019 |
18825 |
505.24 |
| Aug 16 2019 |
18667 |
505.24 |
| Aug 09 2019 |
18667 |
505.24 |
| Aug 02 2019 |
18677 |
505.24 |
| Jul 26 2019 |
18685 |
505.24 |
| Jul 19 2019 |
18703 |
505.24 |
| Jul 12 2019 |
18741 |
505.24 |
| Jul 05 2019 |
18752 |
505.24 |
| Jun 28 2019 |
18797 |
505.24 |
| Jun 21 2019 |
18825 |
505.24 |
| Jun 14 2019 |
18824 |
505.24 |
| Jun 07 2019 |
18806 |
505.24 |
| May 31 2019 |
18836 |
505.24 |
| May 24 2019 |
18841 |
505.24 |
| May 17 2019 |
18869 |
505.24 |
| May 10 2019 |
18861 |
505.24 |
| May 03 2019 |
18880 |
505.24 |
| Apr 26 2019 |
18874 |
505.24 |
| Apr 19 2019 |
18873 |
505.24 |
| Apr 12 2019 |
18876 |
505.24 |
| Apr 05 2019 |
18876 |
505.24 |
| Mar 29 2019 |
18877 |
505.24 |
| Mar 22 2019 |
18862 |
505.24 |
| Mar 15 2019 |
18870 |
505.24 |
| Mar 08 2019 |
18791 |
505.24 |
| Mar 01 2019 |
18797 |
505.24 |
| Feb 22 2019 |
18790 |
505.24 |
| Feb 15 2019 |
18798 |
505.24 |
| Feb 08 2019 |
18776 |
505.24 |
| Feb 01 2019 |
18803 |
505.24 |
| Jan 25 2019 |
18814 |
505.24 |
| Jan 18 2019 |
18345 |
505.24 |
| Jan 11 2019 |
18985 |
505.24 |
| Jan 04 2019 |
19115 |
505.24 |
| Dec 28 2018 |
19081 |
505.24 |
| Dec 21 2018 |
18963 |
505.24 |
| Dec 14 2018 |
19091 |
505.24 |
| Dec 07 2018 |
19307 |
505.24 |
| Nov 30 2018 |
20691 |
518.28 |
| Nov 23 2018 |
20926 |
518.28 |
| Nov 16 2018 |
21346 |
518.28 |
| Nov 09 2018 |
21449 |
518.28 |
| Nov 02 2018 |
21613 |
518.28 |
| Oct 26 2018 |
21393 |
518.28 |
| Oct 19 2018 |
21514 |
518.28 |
| Oct 12 2018 |
21382 |
518.28 |
| Oct 05 2018 |
20742 |
514.41 |
| Sep 28 2018 |
20418 |
510.55 |
| Sep 21 2018 |
20420 |
510.55 |
| Sep 14 2018 |
20173 |
510.55 |
| Sep 07 2018 |
20022 |
510.55 |
| Aug 31 2018 |
19846 |
510.55 |
| Aug 24 2018 |
19762 |
510.55 |
| Aug 17 2018 |
19749 |
510.55 |
| Aug 10 2018 |
19760 |
510.55 |
| Aug 03 2018 |
19786 |
510.55 |
| Jul 27 2018 |
19800 |
510.55 |
| Jul 20 2018 |
19821 |
510.55 |
| Jul 13 2018 |
19823 |
510.55 |
| Jul 06 2018 |
19792 |
510.55 |
| Jun 29 2018 |
19858 |
510.55 |
| Jun 22 2018 |
19858 |
510.55 |
| Jun 15 2018 |
19880 |
510.55 |
| Jun 08 2018 |
19916 |
510.55 |
| Jun 01 2018 |
19901 |
510.55 |
| May 25 2018 |
19922 |
510.55 |
| May 18 2018 |
19883 |
510.55 |
| May 11 2018 |
19912 |
510.55 |
| May 04 2018 |
20001 |
510.55 |
| Apr 27 2018 |
19990 |
510.55 |
| Apr 20 2018 |
20046 |
510.55 |
| Apr 13 2018 |
20039 |
510.55 |
| Apr 06 2018 |
20039 |
510.55 |
| Mar 30 2018 |
20041 |
510.55 |
| Mar 23 2018 |
20041 |
510.55 |
| Mar 16 2018 |
20026 |
510.55 |
| Mar 09 2018 |
20026 |
510.55 |
| Mar 02 2018 |
20034 |
510.55 |
| Feb 23 2018 |
20029 |
510.55 |
| Feb 16 2018 |
20047 |
510.55 |
| Feb 09 2018 |
20039 |
510.55 |
| Feb 02 2018 |
20055 |
510.55 |
| Jan 26 2018 |
20088 |
510.55 |
| Jan 19 2018 |
20026 |
510.55 |
| Jan 12 2018 |
19587 |
510.55 |
| Jan 05 2018 |
19819 |
510.55 |
| Dec 29 2017 |
19881 |
510.55 |
| Dec 22 2017 |
19866 |
510.55 |
| Dec 15 2017 |
19855 |
510.55 |
| Dec 08 2017 |
20231 |
510.55 |
| Dec 01 2017 |
20400 |
510.55 |
| Nov 24 2017 |
20442 |
510.55 |
| Nov 17 2017 |
20637 |
510.55 |
| Nov 10 2017 |
21210 |
510.55 |
| Nov 03 2017 |
21283 |
510.55 |
| Oct 27 2017 |
21334 |
510.55 |
| Oct 20 2017 |
21331 |
510.55 |
| Oct 13 2017 |
21077 |
510.55 |
| Sep 30 2016 |
21614 |
510.58 |
| Sep 23 2016 |
28460 |
582.65 |
| Sep 16 2016 |
28014 |
582.65 |
| Sep 09 2016 |
27552 |
582.65 |
| Sep 02 2016 |
27480 |
582.65 |
| Aug 26 2016 |
27532 |
582.65 |
| Aug 19 2016 |
27026 |
582.65 |
| Aug 12 2016 |
27017 |
582.65 |
| Aug 05 2016 |
27038 |
582.65 |
| Jul 29 2016 |
27040 |
582.65 |
| Jul 22 2016 |
27008 |
582.65 |
| Jun 28 2016 |
27010 |
582.65 |
| Jun 21 2016 |
27086 |
582.65 |
| Jun 14 2016 |
27086 |
582.65 |
| Jun 07 2016 |
27088 |
582.65 |
| May 31 2016 |
27095 |
582.65 |
| May 24 2016 |
27095 |
582.65 |
| May 17 2016 |
27071 |
582.65 |
| May 10 2016 |
27072 |
582.65 |
| May 03 2016 |
27078 |
582.65 |
| Apr 26 2016 |
27073 |
582.65 |
| Apr 19 2016 |
27035 |
582.65 |
| Apr 12 2016 |
27094 |
582.65 |
| Apr 05 2016 |
27094 |
582.65 |
| Mar 29 2016 |
27094 |
582.65 |
| Mar 22 2016 |
27075 |
582.65 |
| Mar 15 2016 |
27075 |
582.65 |
| Mar 08 2016 |
27097 |
582.65 |
| Mar 01 2016 |
27092 |
582.65 |
| Feb 23 2016 |
27088 |
582.65 |
| Feb 16 2016 |
27006 |
582.65 |
| Feb 09 2016 |
27006 |
582.65 |
| Feb 02 2016 |
26946 |
582.65 |
| Jan 26 2016 |
26990 |
582.65 |
| Jan 19 2016 |
27003 |
582.65 |
| Jan 12 2016 |
26563 |
582.65 |
| Jan 05 2016 |
27036 |
582.65 |
| Dec 29 2015 |
27069 |
582.65 |
| Dec 22 2015 |
26860 |
582.65 |
| Dec 15 2015 |
26747 |
582.65 |
| Dec 08 2015 |
27081 |
582.65 |
| Dec 01 2015 |
27216 |
582.65 |
| Nov 24 2015 |
26955 |
582.65 |
| Nov 17 2015 |
26630 |
582.65 |
| Nov 10 2015 |
26639 |
582.65 |
| Nov 03 2015 |
26742 |
582.65 |
| Oct 27 2015 |
26862 |
582.65 |
| Oct 20 2015 |
26852 |
582.65 |
| Oct 13 2015 |
26160 |
582.65 |
| Oct 06 2015 |
26181 |
582.65 |
| Dec 12 2008 |
7677 |
506.33 |
| Dec 05 2008 |
7715 |
506.33 |
| Nov 28 2008 |
7513 |
506.33 |
| Nov 21 2008 |
7456 |
506.33 |
| Nov 14 2008 |
7233 |
506.33 |
| Nov 07 2008 |
7111 |
506.33 |
| Oct 31 2008 |
6666 |
506.33 |
| Oct 24 2008 |
6486 |
506.33 |
| Oct 17 2008 |
5909 |
506.33 |
| Oct 10 2008 |
5716 |
506.33 |
| Oct 03 2008 |
5239 |
506.33 |
| Sep 26 2008 |
4911 |
506.33 |
| Sep 19 2008 |
4893 |
506.33 |
| Feb 01 2008 |
4681 |
506.33 |
