| Jan 06 2017 |
1227 |
238.86 |
| Dec 30 2016 |
1234 |
238.86 |
| Dec 23 2016 |
1237 |
238.86 |
| Dec 16 2016 |
1229 |
238.86 |
| Dec 09 2016 |
1228 |
238.86 |
| Dec 02 2016 |
1226 |
238.86 |
| Nov 25 2016 |
1220 |
238.86 |
| Nov 18 2016 |
1197 |
238.86 |
| Nov 11 2016 |
1209 |
238.86 |
| Nov 04 2016 |
1198 |
238.86 |
| Oct 28 2016 |
1179 |
238.86 |
| Oct 21 2016 |
1195 |
238.86 |
| Oct 14 2016 |
1184 |
238.86 |
| Oct 07 2016 |
1236 |
238.86 |
| Sep 30 2016 |
1213 |
238.86 |
| Sep 23 2016 |
1189 |
238.86 |
| Sep 16 2016 |
1186 |
238.86 |
| Sep 09 2016 |
1223 |
238.86 |
| Sep 02 2016 |
1185 |
238.86 |
| Aug 26 2016 |
1185 |
238.86 |
| Aug 19 2016 |
1148 |
238.86 |
| Aug 12 2016 |
1145 |
238.86 |
| Aug 05 2016 |
1158 |
238.86 |
| Jul 29 2016 |
1158 |
238.86 |
| Jul 22 2016 |
1156 |
238.86 |
| Jun 28 2016 |
1156 |
238.86 |
| Jun 21 2016 |
1156 |
238.86 |
| Jun 14 2016 |
1156 |
238.86 |
| Jun 07 2016 |
1156 |
238.86 |
| May 31 2016 |
1156 |
238.86 |
| May 24 2016 |
1156 |
238.86 |
| May 17 2016 |
1156 |
238.86 |
| May 10 2016 |
1156 |
238.86 |
| May 03 2016 |
1156 |
238.86 |
| Apr 26 2016 |
1156 |
238.86 |
| Apr 19 2016 |
1156 |
238.86 |
| Apr 12 2016 |
1156 |
238.86 |
| Apr 05 2016 |
1156 |
238.86 |
| Mar 29 2016 |
1156 |
238.86 |
| Mar 22 2016 |
1155 |
238.86 |
| Mar 15 2016 |
1153 |
238.86 |
| Mar 08 2016 |
1153 |
238.86 |
| Mar 01 2016 |
1154 |
238.86 |
| Feb 23 2016 |
1145 |
238.86 |
| Feb 16 2016 |
1143 |
238.86 |
| Feb 09 2016 |
1143 |
238.86 |
| Feb 02 2016 |
1130 |
238.86 |
| Jan 26 2016 |
1132 |
238.86 |
| Jan 19 2016 |
1137 |
238.86 |
| Jan 05 2016 |
2165 |
279.12 |
| Dec 29 2015 |
2169 |
279.12 |
| Dec 22 2015 |
2134 |
279.12 |
| Dec 15 2015 |
2096 |
279.12 |
| Dec 08 2015 |
2158 |
279.12 |
| Dec 01 2015 |
2088 |
279.12 |
| Nov 24 2015 |
2098 |
279.12 |
| Nov 17 2015 |
1979 |
279.12 |
| Nov 10 2015 |
1943 |
279.12 |
| Nov 03 2015 |
1960 |
279.12 |
| Oct 27 2015 |
1988 |
279.12 |
| Oct 20 2015 |
1936 |
279.12 |
| Oct 13 2015 |
1804 |
279.12 |
| Oct 06 2015 |
1859 |
279.12 |
| Sep 29 2015 |
1878 |
279.12 |
| Sep 22 2015 |
5290 |
279.12 |
| Sep 15 2015 |
4694 |
279.12 |
| Sep 14 2015 |
1832 |
279.12 |
| Sep 07 2015 |
1842 |
279.12 |
| Aug 31 2015 |
1818 |
279.12 |
| Aug 24 2015 |
1806 |
279.12 |
| Aug 17 2015 |
1807 |
279.12 |
| Aug 10 2015 |
1810 |
279.12 |
| Aug 03 2015 |
1810 |
279.12 |
| Jul 27 2015 |
1810 |
279.12 |
| Jul 20 2015 |
1810 |
279.12 |
| Jul 13 2015 |
1810 |
279.12 |
| Jul 06 2015 |
1810 |
279.12 |
| Jun 29 2015 |
1810 |
279.12 |
| Jun 22 2015 |
1810 |
279.12 |
| Jun 15 2015 |
1810 |
279.12 |
| Jun 08 2015 |
1829 |
279.12 |
| Jun 01 2015 |
1829 |
279.12 |
| May 25 2015 |
1829 |
279.12 |
| May 18 2015 |
1829 |
279.12 |
| May 11 2015 |
1829 |
279.12 |
| May 04 2015 |
1829 |
279.12 |
| Apr 27 2015 |
1829 |
279.12 |
| Apr 20 2015 |
1827 |
279.12 |
| Apr 13 2015 |
1827 |
279.12 |
| Apr 06 2015 |
1829 |
279.12 |
| Mar 30 2015 |
1829 |
279.12 |
| Mar 23 2015 |
1832 |
279.12 |
| Mar 16 2015 |
1831 |
279.12 |
| Mar 09 2015 |
1831 |
279.12 |
| Mar 02 2015 |
1831 |
279.12 |
| Feb 23 2015 |
1812 |
279.12 |
| Feb 16 2015 |
1816 |
279.12 |
| Feb 09 2015 |
1823 |
279.12 |
| Feb 02 2015 |
1828 |
279.12 |
| Jan 26 2015 |
1826 |
279.12 |
| Jan 19 2015 |
1811 |
279.12 |
