| Jan 10 2020 |
698 |
220.73 |
| Jan 03 2020 |
701 |
220.73 |
| Dec 27 2019 |
694 |
220.73 |
| Dec 20 2019 |
695 |
220.73 |
| Dec 13 2019 |
701 |
220.73 |
| Dec 06 2019 |
650 |
220.73 |
| Nov 29 2019 |
661 |
220.73 |
| Nov 22 2019 |
674 |
220.73 |
| Nov 15 2019 |
683 |
220.73 |
| Nov 08 2019 |
672 |
220.73 |
| Nov 01 2019 |
677 |
220.73 |
| Oct 25 2019 |
667 |
220.73 |
| Oct 18 2019 |
664 |
220.73 |
| Oct 11 2019 |
683 |
220.73 |
| Oct 04 2019 |
654 |
218.51 |
| Sep 27 2019 |
653 |
218.51 |
| Sep 20 2019 |
651 |
218.51 |
| Sep 13 2019 |
668 |
218.51 |
| Sep 06 2019 |
636 |
218.51 |
| Aug 30 2019 |
637 |
218.51 |
| Aug 23 2019 |
642 |
218.51 |
| Aug 16 2019 |
636 |
218.51 |
| Aug 09 2019 |
636 |
218.51 |
| Aug 02 2019 |
636 |
218.51 |
| Jul 26 2019 |
634 |
218.51 |
| Jul 19 2019 |
636 |
218.51 |
| Jul 12 2019 |
638 |
218.51 |
| Jul 05 2019 |
639 |
218.51 |
| Jun 28 2019 |
639 |
218.51 |
| Jun 21 2019 |
640 |
218.51 |
| Jun 14 2019 |
639 |
218.51 |
| Jun 07 2019 |
641 |
218.51 |
| May 31 2019 |
642 |
218.51 |
| May 24 2019 |
644 |
218.51 |
| May 17 2019 |
645 |
218.51 |
| May 10 2019 |
646 |
218.51 |
| May 03 2019 |
645 |
218.51 |
| Apr 26 2019 |
645 |
218.51 |
| Apr 19 2019 |
645 |
218.51 |
| Apr 12 2019 |
645 |
218.51 |
| Apr 05 2019 |
645 |
218.51 |
| Mar 29 2019 |
645 |
218.51 |
| Mar 22 2019 |
644 |
218.51 |
| Mar 15 2019 |
644 |
218.51 |
| Mar 08 2019 |
641 |
218.51 |
| Mar 01 2019 |
641 |
218.51 |
| Feb 22 2019 |
638 |
218.51 |
| Feb 15 2019 |
644 |
218.51 |
| Feb 08 2019 |
643 |
218.51 |
| Feb 01 2019 |
642 |
218.51 |
| Jan 25 2019 |
644 |
218.51 |
| Jan 18 2019 |
567 |
216.29 |
| Jan 11 2019 |
771 |
223.36 |
| Jan 04 2019 |
774 |
223.36 |
| Dec 28 2018 |
782 |
223.36 |
| Dec 21 2018 |
773 |
223.36 |
| Dec 14 2018 |
767 |
223.36 |
| Dec 07 2018 |
784 |
223.36 |
| Nov 30 2018 |
794 |
223.36 |
| Nov 23 2018 |
801 |
223.36 |
| Nov 16 2018 |
802 |
223.36 |
| Nov 09 2018 |
791 |
223.36 |
| Nov 02 2018 |
803 |
223.36 |
| Oct 26 2018 |
801 |
223.36 |
| Oct 19 2018 |
796 |
223.36 |
| Oct 12 2018 |
806 |
223.36 |
| Oct 05 2018 |
947 |
230.43 |
| Sep 28 2018 |
972 |
230.43 |
| Sep 21 2018 |
976 |
230.43 |
| Sep 14 2018 |
966 |
230.43 |
| Sep 07 2018 |
973 |
230.43 |
| Aug 31 2018 |
962 |
230.43 |
| Aug 24 2018 |
964 |
230.43 |
| Aug 17 2018 |
965 |
230.43 |
| Aug 10 2018 |
965 |
230.43 |
| Aug 03 2018 |
967 |
230.43 |
| Jul 27 2018 |
968 |
230.43 |
| Jul 20 2018 |
968 |
230.43 |
| Jul 13 2018 |
968 |
230.43 |
| Jul 06 2018 |
967 |
230.43 |
| Jun 29 2018 |
985 |
230.43 |
| Jun 22 2018 |
985 |
230.43 |
| Jun 15 2018 |
986 |
230.43 |
| Jun 08 2018 |
989 |
230.43 |
| Jun 01 2018 |
989 |
230.43 |
| May 25 2018 |
998 |
230.43 |
| May 18 2018 |
998 |
230.43 |
| May 11 2018 |
1000 |
230.43 |
| May 04 2018 |
1010 |
230.43 |
| Apr 27 2018 |
1011 |
230.43 |
| Apr 20 2018 |
1014 |
230.43 |
| Apr 13 2018 |
1013 |
230.43 |
| Apr 06 2018 |
1013 |
230.43 |
| Mar 30 2018 |
1013 |
230.43 |
| Mar 23 2018 |
1013 |
230.43 |
| Mar 16 2018 |
1012 |
230.43 |
| Mar 09 2018 |
1012 |
230.43 |
| Mar 02 2018 |
1012 |
230.43 |
| Feb 23 2018 |
1012 |
230.43 |
| Feb 16 2018 |
1017 |
230.43 |
| Feb 09 2018 |
1016 |
230.43 |
| Feb 02 2018 |
1025 |
230.43 |
| Jan 26 2018 |
1036 |
230.43 |
| Jan 19 2018 |
1043 |
230.43 |
| Jan 05 2016 |
1256 |
246.77 |
| Dec 29 2015 |
1251 |
246.77 |
| Dec 22 2015 |
1228 |
246.77 |
| Dec 15 2015 |
1208 |
246.77 |
| Dec 08 2015 |
1238 |
246.77 |
| Dec 01 2015 |
1180 |
246.77 |
| Nov 24 2015 |
1181 |
246.77 |
| Nov 17 2015 |
1105 |
246.77 |
| Nov 10 2015 |
1088 |
246.77 |
| Nov 03 2015 |
1093 |
246.77 |
| Oct 27 2015 |
1103 |
246.77 |
| Oct 20 2015 |
1059 |
246.77 |
| Oct 13 2015 |
971 |
246.77 |
| Oct 06 2015 |
997 |
246.77 |
| Sep 29 2015 |
1014 |
246.77 |
| Sep 22 2015 |
18957 |
246.77 |
| Sep 15 2015 |
25346 |
246.77 |
| Sep 14 2015 |
1005 |
246.77 |
| Sep 07 2015 |
1009 |
246.77 |
| Aug 31 2015 |
982 |
246.77 |
| Aug 24 2015 |
978 |
246.77 |
| Aug 17 2015 |
978 |
246.77 |
| Aug 10 2015 |
980 |
246.77 |
| Aug 03 2015 |
980 |
246.77 |
| Jul 27 2015 |
980 |
246.77 |
| Jul 20 2015 |
980 |
246.77 |
| Jul 13 2015 |
980 |
246.77 |
| Jul 06 2015 |
980 |
246.77 |
| Jun 29 2015 |
980 |
246.77 |
| Jun 22 2015 |
980 |
246.77 |
| Jun 15 2015 |
980 |
246.77 |
| Jun 08 2015 |
997 |
246.77 |
| Jun 01 2015 |
997 |
246.77 |
| May 25 2015 |
997 |
246.77 |
| May 18 2015 |
997 |
246.77 |
| May 11 2015 |
997 |
246.77 |
| May 04 2015 |
997 |
246.77 |
| Apr 27 2015 |
998 |
246.77 |
| Apr 20 2015 |
997 |
246.77 |
| Apr 13 2015 |
997 |
246.77 |
| Apr 06 2015 |
997 |
246.77 |
| Mar 30 2015 |
997 |
246.77 |
| Mar 23 2015 |
1000 |
246.77 |
| Mar 16 2015 |
1000 |
246.77 |
| Mar 09 2015 |
1000 |
246.77 |
| Mar 02 2015 |
1000 |
246.77 |
| Feb 23 2015 |
983 |
246.77 |
| Feb 16 2015 |
986 |
246.77 |
| Feb 09 2015 |
994 |
246.77 |
| Feb 02 2015 |
998 |
246.77 |
| Jan 26 2015 |
997 |
246.77 |
| Jan 19 2015 |
996 |
246.77 |
