| Jan 04 2019 |
2318 |
275.17 |
| Dec 28 2018 |
2316 |
275.17 |
| Dec 21 2018 |
2292 |
275.17 |
| Dec 14 2018 |
2274 |
275.17 |
| Dec 07 2018 |
2306 |
275.17 |
| Nov 30 2018 |
2344 |
275.17 |
| Nov 23 2018 |
2356 |
275.17 |
| Nov 16 2018 |
2372 |
275.17 |
| Nov 09 2018 |
2337 |
275.17 |
| Nov 02 2018 |
2354 |
275.17 |
| Oct 26 2018 |
2267 |
275.17 |
| Oct 19 2018 |
2282 |
275.17 |
| Oct 12 2018 |
2298 |
275.17 |
| Oct 05 2018 |
2243 |
275.17 |
| Sep 28 2018 |
2273 |
275.17 |
| Sep 21 2018 |
2276 |
275.17 |
| Sep 14 2018 |
2244 |
275.17 |
| Sep 07 2018 |
2257 |
275.17 |
| Aug 31 2018 |
2243 |
275.17 |
| Aug 24 2018 |
2239 |
275.17 |
| Aug 17 2018 |
2242 |
275.17 |
| Aug 10 2018 |
2245 |
275.17 |
| Aug 03 2018 |
2251 |
275.17 |
| Jul 27 2018 |
2258 |
275.17 |
| Jul 20 2018 |
2258 |
275.17 |
| Jul 13 2018 |
2256 |
275.17 |
| Jul 06 2018 |
2254 |
275.17 |
| Jun 29 2018 |
2282 |
275.17 |
| Jun 22 2018 |
2282 |
275.17 |
| Jun 15 2018 |
2285 |
275.17 |
| Jun 08 2018 |
2286 |
275.17 |
| Jun 01 2018 |
2287 |
275.17 |
| May 25 2018 |
2300 |
275.17 |
| May 18 2018 |
2301 |
275.17 |
| May 11 2018 |
2308 |
275.17 |
| May 04 2018 |
2332 |
275.17 |
| Apr 27 2018 |
2332 |
275.17 |
| Apr 20 2018 |
2350 |
275.17 |
| Apr 13 2018 |
2348 |
275.17 |
| Apr 06 2018 |
2348 |
275.17 |
| Mar 30 2018 |
2349 |
275.17 |
| Mar 23 2018 |
2349 |
275.17 |
| Mar 16 2018 |
2349 |
275.17 |
| Mar 09 2018 |
2349 |
275.17 |
| Mar 02 2018 |
2349 |
275.17 |
| Feb 23 2018 |
2348 |
275.17 |
| Feb 16 2018 |
2349 |
275.17 |
| Feb 09 2018 |
2349 |
275.17 |
| Feb 02 2018 |
2358 |
275.17 |
| Jan 26 2018 |
2364 |
275.17 |
| Jan 19 2018 |
2374 |
275.17 |
| Jan 12 2018 |
2188 |
275.17 |
| Dec 30 2016 |
1958 |
262.3 |
| Dec 23 2016 |
1962 |
262.3 |
| Dec 16 2016 |
1953 |
262.3 |
| Dec 09 2016 |
2304 |
273.59 |
| Dec 02 2016 |
2301 |
273.59 |
| Nov 25 2016 |
2307 |
273.59 |
| Nov 18 2016 |
2283 |
273.59 |
| Nov 11 2016 |
2313 |
273.59 |
| Nov 04 2016 |
2304 |
273.59 |
| Oct 28 2016 |
2271 |
273.59 |
| Oct 21 2016 |
2098 |
267.47 |
| Oct 14 2016 |
2083 |
267.47 |
| Oct 07 2016 |
2155 |
267.47 |
| Sep 30 2016 |
2112 |
267.47 |
| Sep 23 2016 |
2071 |
267.47 |
| Sep 16 2016 |
2029 |
267.47 |
| Sep 09 2016 |
2066 |
267.47 |
| Sep 02 2016 |
2022 |
267.47 |
| Aug 26 2016 |
2028 |
267.47 |
| Aug 19 2016 |
1942 |
267.47 |
| Aug 12 2016 |
1937 |
267.47 |
| Aug 05 2016 |
1950 |
267.47 |
| Jul 29 2016 |
1950 |
267.47 |
| Jul 22 2016 |
1946 |
267.47 |
| Jun 28 2016 |
1946 |
267.47 |
| Jun 21 2016 |
1948 |
267.47 |
| Jun 14 2016 |
1948 |
267.47 |
| Jun 07 2016 |
1948 |
267.47 |
| May 31 2016 |
1948 |
267.47 |
| May 24 2016 |
1948 |
267.47 |
| May 17 2016 |
1946 |
267.47 |
| May 10 2016 |
1946 |
267.47 |
| May 03 2016 |
1946 |
267.47 |
| Apr 26 2016 |
1946 |
267.47 |
| Apr 19 2016 |
1946 |
267.47 |
| Apr 12 2016 |
1949 |
267.47 |
| Apr 05 2016 |
1949 |
267.47 |
| Mar 29 2016 |
1949 |
267.47 |
| Mar 22 2016 |
1948 |
267.47 |
| Mar 15 2016 |
1945 |
267.47 |
| Mar 08 2016 |
1946 |
267.47 |
| Mar 01 2016 |
1946 |
267.47 |
| Feb 23 2016 |
1938 |
267.47 |
| Feb 16 2016 |
1934 |
267.47 |
| Feb 09 2016 |
1934 |
267.47 |
| Feb 02 2016 |
1917 |
267.47 |
| Jan 26 2016 |
1922 |
267.47 |
| Jan 19 2016 |
1925 |
267.47 |
| Jan 12 2016 |
1815 |
270.05 |
| Jan 05 2016 |
1896 |
269.74 |
| Dec 29 2015 |
1890 |
269.74 |
| Dec 22 2015 |
1860 |
269.74 |
| Dec 15 2015 |
1622 |
262.17 |
| Dec 08 2015 |
1654 |
262.17 |
| Dec 01 2015 |
1581 |
262.17 |
| Nov 24 2015 |
1589 |
262.17 |
| Nov 17 2015 |
1487 |
262.17 |
| Nov 10 2015 |
1460 |
262.17 |
| Nov 03 2015 |
1473 |
262.17 |
| Oct 27 2015 |
1496 |
262.17 |
| Oct 20 2015 |
1651 |
269.11 |
| Oct 13 2015 |
1525 |
269.11 |
| Oct 06 2015 |
1561 |
269.11 |
| Sep 29 2015 |
1577 |
269.11 |
| Sep 22 2015 |
2323 |
269.11 |
| Sep 15 2015 |
9323 |
269.11 |
| Sep 14 2015 |
1540 |
269.11 |
| Sep 07 2015 |
1548 |
269.11 |
| Aug 31 2015 |
1530 |
269.11 |
| Aug 24 2015 |
1519 |
269.11 |
| Aug 17 2015 |
1519 |
269.11 |
| Aug 10 2015 |
1522 |
269.11 |
| Aug 03 2015 |
1522 |
269.11 |
| Jul 27 2015 |
1522 |
269.11 |
| Jul 20 2015 |
1522 |
269.11 |
| Jul 13 2015 |
1522 |
269.11 |
| Jul 06 2015 |
1522 |
269.11 |
| Jun 29 2015 |
1522 |
269.11 |
| Jun 22 2015 |
1522 |
269.11 |
| Jun 15 2015 |
1522 |
269.11 |
| Jun 08 2015 |
1540 |
269.11 |
| Jun 01 2015 |
1540 |
269.11 |
| May 25 2015 |
1540 |
269.11 |
| May 18 2015 |
1540 |
269.11 |
| May 11 2015 |
1540 |
269.11 |
| May 04 2015 |
1540 |
269.11 |
| Apr 27 2015 |
1540 |
269.11 |
| Apr 20 2015 |
1539 |
269.11 |
| Apr 13 2015 |
1539 |
269.11 |
| Apr 06 2015 |
1539 |
269.11 |
| Mar 30 2015 |
1539 |
269.11 |
| Mar 23 2015 |
1542 |
269.11 |
| Mar 16 2015 |
1542 |
269.11 |
| Mar 09 2015 |
1542 |
269.11 |
| Mar 02 2015 |
1544 |
269.11 |
| Feb 23 2015 |
1526 |
269.11 |
| Feb 16 2015 |
1530 |
269.11 |
| Feb 09 2015 |
1538 |
269.11 |
| Feb 02 2015 |
1540 |
269.11 |
| Jan 26 2015 |
1540 |
269.11 |
| Jan 19 2015 |
1527 |
269.11 |
