| Dec 22 2022 |
1428 |
304.91 |
| Dec 15 2022 |
1406 |
304.91 |
| Dec 08 2022 |
1415 |
304.91 |
| Dec 01 2022 |
1420 |
304.91 |
| Nov 24 2022 |
1406 |
304.91 |
| Nov 17 2022 |
1394 |
304.91 |
| Nov 10 2022 |
1391 |
304.91 |
| Nov 03 2022 |
1389 |
304.91 |
| Oct 27 2022 |
1372 |
304.91 |
| Oct 20 2022 |
1387 |
304.91 |
| Oct 13 2022 |
1382 |
304.91 |
| Oct 06 2022 |
1334 |
304.91 |
| Sep 29 2022 |
1321 |
304.91 |
| Sep 22 2022 |
1323 |
304.91 |
| Sep 15 2022 |
1306 |
304.91 |
| Sep 08 2022 |
1297 |
304.91 |
| Sep 01 2022 |
1294 |
304.91 |
| Aug 25 2022 |
1295 |
304.91 |
| Aug 18 2022 |
1295 |
304.91 |
| Aug 11 2022 |
1288 |
304.91 |
| Aug 04 2022 |
1273 |
304.91 |
| Jul 28 2022 |
1273 |
304.91 |
| Jul 21 2022 |
1273 |
304.91 |
| Jul 14 2022 |
1273 |
304.91 |
| Jul 07 2022 |
1273 |
304.91 |
| Jun 30 2022 |
1273 |
304.91 |
| Jun 23 2022 |
1278 |
304.91 |
| Jun 16 2022 |
1278 |
304.91 |
| Jun 09 2022 |
1278 |
304.91 |
| Jun 02 2022 |
1278 |
304.91 |
| May 26 2022 |
1275 |
304.91 |
| May 19 2022 |
1275 |
304.91 |
| May 12 2022 |
1275 |
304.91 |
| May 05 2022 |
1275 |
304.91 |
| Apr 28 2022 |
1274 |
304.91 |
| Apr 21 2022 |
1274 |
304.91 |
| Apr 14 2022 |
1274 |
304.91 |
| Apr 07 2022 |
1274 |
304.91 |
| Mar 31 2022 |
1274 |
304.91 |
| Mar 24 2022 |
1274 |
304.91 |
| Mar 17 2022 |
1275 |
304.91 |
| Mar 10 2022 |
1275 |
304.91 |
| Mar 03 2022 |
1275 |
304.91 |
| Feb 24 2022 |
1249 |
304.91 |
| Feb 17 2022 |
1256 |
304.91 |
| Feb 10 2022 |
1260 |
304.91 |
| Feb 03 2022 |
1258 |
304.91 |
| Jan 27 2022 |
1268 |
304.91 |
| Jan 20 2022 |
1232 |
304.91 |
| Jan 13 2022 |
1228 |
304.91 |
| Jan 06 2022 |
1384 |
304.91 |
| Dec 30 2021 |
1389 |
304.91 |
| Dec 23 2021 |
1376 |
304.91 |
| Dec 16 2021 |
1386 |
304.91 |
| Dec 09 2021 |
1416 |
304.91 |
| Dec 02 2021 |
1448 |
304.91 |
| Nov 25 2021 |
1456 |
304.91 |
| Nov 18 2021 |
1451 |
304.91 |
| Nov 11 2021 |
1447 |
304.91 |
| Nov 04 2021 |
1464 |
304.91 |
| Jan 04 2019 |
701 |
220 |
| Dec 28 2018 |
710 |
220 |
| Dec 21 2018 |
710 |
220 |
| Dec 14 2018 |
704 |
220 |
| Dec 07 2018 |
711 |
220 |
| Nov 30 2018 |
716 |
220 |
| Nov 23 2018 |
564 |
211.74 |
| Nov 16 2018 |
558 |
211.74 |
| Nov 09 2018 |
554 |
211.74 |
| Nov 02 2018 |
564 |
211.74 |
| Oct 26 2018 |
528 |
210.03 |
| Oct 19 2018 |
533 |
210.03 |
| Oct 12 2018 |
543 |
210.03 |
| Oct 05 2018 |
538 |
210.03 |
| Sep 28 2018 |
551 |
210.03 |
| Sep 21 2018 |
555 |
210.03 |
| Sep 14 2018 |
557 |
210.03 |
| Sep 07 2018 |
561 |
210.03 |
| Aug 31 2018 |
555 |
210.03 |
| Aug 24 2018 |
551 |
210.03 |
| Aug 17 2018 |
552 |
210.03 |
| Aug 10 2018 |
552 |
210.03 |
| Aug 03 2018 |
554 |
210.03 |
| Jul 27 2018 |
554 |
210.03 |
| Jul 20 2018 |
554 |
210.03 |
| Jul 13 2018 |
556 |
210.03 |
| Jul 06 2018 |
558 |
210.03 |
| Jun 29 2018 |
568 |
210.03 |
| Jun 22 2018 |
568 |
210.03 |
| Jun 15 2018 |
568 |
210.03 |
| Jun 08 2018 |
568 |
210.03 |
| Jun 01 2018 |
569 |
210.03 |
| May 25 2018 |
572 |
210.03 |
| May 18 2018 |
572 |
210.03 |
| May 11 2018 |
572 |
210.03 |
| May 04 2018 |
575 |
210.03 |
| Apr 27 2018 |
575 |
210.03 |
| Apr 20 2018 |
577 |
210.03 |
| Apr 13 2018 |
577 |
210.03 |
| Apr 06 2018 |
577 |
210.03 |
| Mar 30 2018 |
577 |
210.03 |
| Mar 23 2018 |
577 |
210.03 |
| Mar 16 2018 |
577 |
210.03 |
| Mar 09 2018 |
577 |
210.03 |
| Mar 02 2018 |
577 |
210.03 |
| Feb 23 2018 |
577 |
210.03 |
| Feb 16 2018 |
585 |
210.03 |
| Feb 09 2018 |
587 |
210.03 |
| Feb 02 2018 |
591 |
210.03 |
| Jan 26 2018 |
600 |
210.03 |
| Jan 19 2018 |
600 |
210.03 |
| Jan 12 2018 |
562 |
210.03 |
| Jan 05 2018 |
545 |
205.05 |
| Dec 29 2017 |
547 |
205.05 |
| Dec 22 2017 |
550 |
205.05 |
| Dec 15 2017 |
549 |
205.05 |
| Dec 08 2017 |
577 |
205.05 |
| Dec 01 2017 |
577 |
205.05 |
| Nov 24 2017 |
609 |
206.62 |
| Nov 17 2017 |
607 |
206.62 |
| Nov 10 2017 |
607 |
206.62 |
| Jan 05 2016 |
588 |
216.21 |
| Dec 29 2015 |
581 |
216.21 |
| Dec 22 2015 |
573 |
216.21 |
| Dec 15 2015 |
565 |
216.21 |
| Dec 08 2015 |
564 |
216.21 |
| Dec 01 2015 |
548 |
216.21 |
| Nov 24 2015 |
542 |
216.21 |
| Nov 17 2015 |
500 |
216.21 |
| Nov 10 2015 |
495 |
216.21 |
| Nov 03 2015 |
483 |
216.21 |
| Oct 27 2015 |
487 |
216.21 |
| Oct 20 2015 |
466 |
216.21 |
| Oct 13 2015 |
424 |
216.21 |
| Oct 06 2015 |
438 |
216.21 |
| Sep 29 2015 |
442 |
216.21 |
| Sep 22 2015 |
15715 |
216.21 |
| Sep 15 2015 |
24746 |
216.21 |
| Sep 14 2015 |
441 |
216.21 |
| Sep 07 2015 |
441 |
216.21 |
| Aug 31 2015 |
432 |
216.21 |
| Aug 24 2015 |
431 |
216.21 |
| Aug 17 2015 |
431 |
216.21 |
| Aug 10 2015 |
432 |
216.21 |
| Aug 03 2015 |
432 |
216.21 |
| Jul 27 2015 |
432 |
216.21 |
| Jul 20 2015 |
432 |
216.21 |
| Jul 13 2015 |
432 |
216.21 |
| Jul 06 2015 |
432 |
216.21 |
| Jun 29 2015 |
432 |
216.21 |
| Jun 22 2015 |
432 |
216.21 |
| Jun 15 2015 |
432 |
216.21 |
| Jun 08 2015 |
439 |
216.21 |
| Jun 01 2015 |
439 |
216.21 |
| May 25 2015 |
439 |
216.21 |
| May 18 2015 |
439 |
216.21 |
| May 11 2015 |
439 |
216.21 |
| May 04 2015 |
439 |
216.21 |
| Apr 27 2015 |
439 |
216.21 |
| Apr 20 2015 |
439 |
216.21 |
| Apr 13 2015 |
439 |
216.21 |
| Apr 06 2015 |
439 |
216.21 |
| Mar 30 2015 |
439 |
216.21 |
| Mar 23 2015 |
440 |
216.21 |
| Mar 16 2015 |
440 |
216.21 |
| Mar 09 2015 |
440 |
216.21 |
| Mar 02 2015 |
440 |
216.21 |
| Feb 23 2015 |
433 |
216.21 |
| Feb 16 2015 |
433 |
216.21 |
| Feb 09 2015 |
436 |
216.21 |
| Feb 02 2015 |
436 |
216.21 |
| Jan 26 2015 |
439 |
216.21 |
| Jan 19 2015 |
439 |
216.21 |
