| Dec 30 2016 |
21234 |
517.33 |
| Dec 23 2016 |
21231 |
517.33 |
| Dec 16 2016 |
21299 |
517.33 |
| Dec 09 2016 |
21424 |
517.33 |
| Dec 02 2016 |
21866 |
517.33 |
| Nov 25 2016 |
21745 |
517.33 |
| Nov 18 2016 |
22056 |
517.33 |
| Nov 11 2016 |
22376 |
517.33 |
| Nov 04 2016 |
22470 |
517.33 |
| Oct 28 2016 |
22494 |
517.33 |
| Oct 21 2016 |
24860 |
539.75 |
| Oct 14 2016 |
24877 |
539.75 |
| Oct 07 2016 |
24756 |
539.75 |
| Sep 30 2016 |
24698 |
539.75 |
| Sep 23 2016 |
24212 |
539.75 |
| Sep 16 2016 |
23778 |
539.75 |
| Sep 09 2016 |
23469 |
539.75 |
| Sep 02 2016 |
23384 |
539.75 |
| Aug 26 2016 |
23415 |
539.75 |
| Aug 19 2016 |
22976 |
539.75 |
| Aug 12 2016 |
22963 |
539.75 |
| Aug 05 2016 |
22984 |
539.75 |
| Jul 29 2016 |
22986 |
539.75 |
| Jul 22 2016 |
22958 |
539.75 |
| Jun 28 2016 |
22960 |
539.75 |
| Jun 21 2016 |
23028 |
539.75 |
| Jun 14 2016 |
23028 |
539.75 |
| Jun 07 2016 |
23030 |
539.75 |
| May 31 2016 |
23039 |
539.75 |
| May 24 2016 |
23039 |
539.75 |
| May 17 2016 |
23016 |
539.75 |
| May 10 2016 |
23017 |
539.75 |
| May 03 2016 |
23025 |
539.75 |
| Apr 26 2016 |
23018 |
539.75 |
| Apr 19 2016 |
22984 |
539.75 |
| Apr 12 2016 |
23037 |
539.75 |
| Apr 05 2016 |
23037 |
539.75 |
| Mar 29 2016 |
23037 |
539.75 |
| Mar 22 2016 |
23020 |
539.75 |
| Mar 15 2016 |
23019 |
539.75 |
| Mar 08 2016 |
23040 |
539.75 |
| Mar 01 2016 |
23036 |
539.75 |
| Feb 23 2016 |
23034 |
539.75 |
| Feb 16 2016 |
22961 |
539.75 |
| Feb 09 2016 |
22961 |
539.75 |
| Feb 02 2016 |
22899 |
539.75 |
| Jan 26 2016 |
22945 |
539.75 |
| Jan 19 2016 |
22954 |
539.75 |
| Jan 12 2016 |
24678 |
562.16 |
| Jan 05 2016 |
27013 |
582.44 |
| Dec 29 2015 |
27047 |
582.44 |
| Dec 22 2015 |
26837 |
582.44 |
| Dec 15 2015 |
26725 |
582.44 |
| Dec 08 2015 |
27058 |
582.44 |
| Dec 01 2015 |
27201 |
582.44 |
| Nov 24 2015 |
26939 |
582.44 |
| Nov 17 2015 |
26614 |
582.44 |
| Nov 10 2015 |
26623 |
582.44 |
| Nov 03 2015 |
26726 |
582.44 |
| Oct 27 2015 |
26848 |
582.44 |
| Oct 20 2015 |
28625 |
602.71 |
| Oct 13 2015 |
27930 |
602.71 |
| Oct 06 2015 |
27907 |
602.71 |
| Sep 29 2015 |
27842 |
602.71 |
| Sep 22 2015 |
2452 |
602.71 |
| Sep 15 2015 |
3020 |
602.71 |
| Sep 14 2015 |
26739 |
602.71 |
| Sep 07 2015 |
26635 |
602.71 |
| Aug 31 2015 |
26730 |
602.71 |
| Aug 24 2015 |
26618 |
602.71 |
| Aug 17 2015 |
26665 |
602.71 |
| Aug 10 2015 |
26686 |
602.71 |
| Aug 03 2015 |
26686 |
602.71 |
| Jul 27 2015 |
26686 |
602.71 |
| Jul 20 2015 |
26685 |
602.71 |
| Jul 13 2015 |
26686 |
602.71 |
| Jul 06 2015 |
26686 |
602.71 |
| Jun 29 2015 |
26686 |
602.71 |
| Jun 22 2015 |
26686 |
602.71 |
| Jun 15 2015 |
26686 |
602.71 |
| Jun 08 2015 |
26879 |
602.71 |
| Jun 01 2015 |
26879 |
602.71 |
| May 25 2015 |
26879 |
602.71 |
| May 18 2015 |
26879 |
602.71 |
| May 11 2015 |
26879 |
602.71 |
| May 04 2015 |
26879 |
602.71 |
| Apr 27 2015 |
26849 |
602.71 |
| Apr 20 2015 |
26832 |
602.71 |
| Apr 13 2015 |
26831 |
602.71 |
| Apr 06 2015 |
26870 |
602.71 |
| Mar 30 2015 |
26870 |
602.71 |
| Mar 23 2015 |
26894 |
602.71 |
| Mar 16 2015 |
26864 |
602.71 |
| Mar 09 2015 |
26863 |
602.71 |
| Mar 02 2015 |
26844 |
602.71 |
| Feb 23 2015 |
26662 |
602.71 |
| Feb 16 2015 |
26633 |
602.71 |
| Feb 09 2015 |
26643 |
602.71 |
| Feb 02 2015 |
26653 |
602.71 |
| Jan 26 2015 |
26633 |
602.71 |
| Jan 19 2015 |
26607 |
602.71 |
