| Oct 25 2019 |
3197 |
299.63 |
| Oct 18 2019 |
3163 |
299.63 |
| Oct 11 2019 |
3193 |
299.63 |
| Oct 04 2019 |
3249 |
299.63 |
| Sep 27 2019 |
3246 |
299.63 |
| Sep 20 2019 |
3214 |
299.63 |
| Sep 13 2019 |
3243 |
299.63 |
| Sep 06 2019 |
3126 |
299.63 |
| Aug 30 2019 |
3158 |
299.63 |
| Aug 23 2019 |
3171 |
299.63 |
| Aug 16 2019 |
3151 |
299.63 |
| Aug 09 2019 |
3151 |
299.63 |
| Aug 02 2019 |
3151 |
299.63 |
| Jul 26 2019 |
3145 |
299.63 |
| Jul 19 2019 |
3151 |
299.63 |
| Jul 12 2019 |
3162 |
299.63 |
| Jul 05 2019 |
3166 |
299.63 |
| Jun 28 2019 |
3165 |
299.63 |
| Jun 21 2019 |
3166 |
299.63 |
| Jun 14 2019 |
3156 |
299.63 |
| Jun 07 2019 |
3160 |
299.63 |
| May 31 2019 |
3162 |
299.63 |
| May 24 2019 |
3162 |
299.63 |
| May 17 2019 |
3170 |
299.63 |
| May 10 2019 |
3168 |
299.63 |
| May 03 2019 |
3176 |
299.63 |
| Apr 26 2019 |
3177 |
299.63 |
| Apr 19 2019 |
3183 |
299.63 |
| Apr 12 2019 |
3184 |
299.63 |
| Apr 05 2019 |
3184 |
299.63 |
| Mar 29 2019 |
3184 |
299.63 |
| Mar 22 2019 |
3181 |
299.63 |
| Mar 15 2019 |
3185 |
299.63 |
| Mar 08 2019 |
3181 |
299.63 |
| Mar 01 2019 |
3183 |
299.63 |
| Feb 22 2019 |
3180 |
299.63 |
| Feb 15 2019 |
3189 |
299.63 |
| Feb 08 2019 |
3182 |
299.63 |
| Feb 01 2019 |
3191 |
299.63 |
| Jan 25 2019 |
3192 |
299.63 |
| Jan 18 2019 |
2969 |
299.63 |
| Jan 11 2019 |
3216 |
299.63 |
| Jan 04 2019 |
3237 |
299.63 |
| Dec 28 2018 |
3242 |
299.63 |
| Dec 21 2018 |
3214 |
299.63 |
| Dec 14 2018 |
3186 |
299.63 |
| Dec 07 2018 |
3237 |
299.63 |
| Nov 30 2018 |
3262 |
299.63 |
| Nov 23 2018 |
3266 |
299.63 |
| Nov 16 2018 |
3293 |
299.63 |
| Nov 09 2018 |
3244 |
299.63 |
| Nov 02 2018 |
3258 |
299.63 |
| Sep 23 2016 |
2245 |
273.38 |
| Sep 16 2016 |
2193 |
273.38 |
| Sep 09 2016 |
2231 |
273.38 |
| Sep 02 2016 |
2190 |
273.38 |
| Aug 26 2016 |
2200 |
273.38 |
| Aug 19 2016 |
2106 |
273.38 |
| Aug 12 2016 |
2102 |
273.38 |
| Aug 05 2016 |
2115 |
273.38 |
| Jul 29 2016 |
2115 |
273.38 |
| Jul 22 2016 |
2113 |
273.38 |
| Jun 28 2016 |
2113 |
273.38 |
| Jun 21 2016 |
2116 |
273.38 |
| Jun 14 2016 |
2116 |
273.38 |
| Jun 07 2016 |
2116 |
273.38 |
| May 31 2016 |
2116 |
273.38 |
| May 24 2016 |
2116 |
273.38 |
| May 17 2016 |
2113 |
273.38 |
| May 10 2016 |
2113 |
273.38 |
| May 03 2016 |
2113 |
273.38 |
| Apr 26 2016 |
2113 |
273.38 |
| Apr 19 2016 |
2112 |
273.38 |
| Apr 12 2016 |
2116 |
273.38 |
| Apr 05 2016 |
2116 |
273.38 |
| Mar 29 2016 |
2116 |
273.38 |
| Mar 22 2016 |
2115 |
273.38 |
| Mar 15 2016 |
2115 |
273.38 |
| Mar 08 2016 |
2116 |
273.38 |
| Mar 01 2016 |
2114 |
273.38 |
| Feb 23 2016 |
2110 |
273.38 |
| Feb 16 2016 |
2105 |
273.38 |
| Feb 09 2016 |
2105 |
273.38 |
| Feb 02 2016 |
2082 |
273.38 |
| Jan 26 2016 |
2089 |
273.38 |
| Jan 19 2016 |
2092 |
273.38 |
| Jan 12 2016 |
1909 |
273.38 |
| Jan 05 2016 |
1774 |
266.05 |
| Dec 29 2015 |
1779 |
266.05 |
| Dec 22 2015 |
1748 |
266.05 |
| Dec 15 2015 |
1712 |
266.05 |
| Dec 08 2015 |
1761 |
266.05 |
| Dec 01 2015 |
1682 |
266.05 |
| Nov 24 2015 |
1699 |
266.05 |
| Nov 17 2015 |
1599 |
266.05 |
| Nov 10 2015 |
1575 |
266.05 |
| Nov 03 2015 |
1592 |
266.05 |
| Oct 27 2015 |
1620 |
266.05 |
| Oct 20 2015 |
1565 |
266.05 |
| Oct 13 2015 |
1243 |
258.73 |
| Oct 06 2015 |
1285 |
258.73 |
| Sep 29 2015 |
1305 |
258.73 |
| Sep 22 2015 |
10864 |
258.73 |
| Sep 15 2015 |
3540 |
258.73 |
| Sep 14 2015 |
1278 |
258.73 |
| Sep 07 2015 |
1287 |
258.73 |
| Aug 31 2015 |
1256 |
258.73 |
| Aug 24 2015 |
1252 |
258.73 |
| Aug 17 2015 |
1252 |
258.73 |
| Aug 10 2015 |
1254 |
258.73 |
| Aug 03 2015 |
1254 |
258.73 |
| Jul 27 2015 |
1254 |
258.73 |
| Jul 20 2015 |
1254 |
258.73 |
| Jul 13 2015 |
1254 |
258.73 |
| Jul 06 2015 |
1254 |
258.73 |
| Jun 29 2015 |
1254 |
258.73 |
| Jun 22 2015 |
1254 |
258.73 |
| Jun 15 2015 |
1254 |
258.73 |
| Jun 08 2015 |
1272 |
258.73 |
| Jun 01 2015 |
1272 |
258.73 |
| May 25 2015 |
1272 |
258.73 |
| May 18 2015 |
1272 |
258.73 |
| May 11 2015 |
1272 |
258.73 |
| May 04 2015 |
1272 |
258.73 |
| Apr 27 2015 |
1272 |
258.73 |
| Apr 20 2015 |
1271 |
258.73 |
| Apr 13 2015 |
1271 |
258.73 |
| Apr 06 2015 |
1271 |
258.73 |
| Mar 30 2015 |
1271 |
258.73 |
| Mar 23 2015 |
1274 |
258.73 |
| Mar 16 2015 |
1273 |
258.73 |
| Mar 09 2015 |
1273 |
258.73 |
| Mar 02 2015 |
1273 |
258.73 |
| Feb 23 2015 |
1255 |
258.73 |
| Feb 16 2015 |
1260 |
258.73 |
| Feb 09 2015 |
1266 |
258.73 |
| Feb 02 2015 |
1271 |
258.73 |
| Jan 26 2015 |
1266 |
258.73 |
| Jan 19 2015 |
1260 |
258.73 |
