| Jun 29 2018 |
25767 |
579.26 |
| Jun 22 2018 |
25767 |
579.26 |
| Jun 15 2018 |
25792 |
579.26 |
| Jun 08 2018 |
25827 |
579.26 |
| Jun 01 2018 |
25806 |
579.26 |
| May 25 2018 |
25834 |
579.26 |
| May 18 2018 |
25780 |
579.26 |
| May 11 2018 |
25811 |
579.26 |
| May 04 2018 |
25922 |
579.26 |
| Apr 27 2018 |
25911 |
579.26 |
| Apr 20 2018 |
25981 |
579.26 |
| Apr 13 2018 |
25973 |
579.26 |
| Apr 06 2018 |
25973 |
579.26 |
| Mar 30 2018 |
25972 |
579.26 |
| Mar 23 2018 |
25972 |
579.26 |
| Mar 16 2018 |
27406 |
598.63 |
| Mar 09 2018 |
27406 |
598.63 |
| Mar 02 2018 |
27414 |
598.63 |
| Feb 23 2018 |
27408 |
598.63 |
| Feb 16 2018 |
27425 |
598.63 |
| Feb 09 2018 |
27414 |
598.63 |
| Feb 02 2018 |
27440 |
598.63 |
| Jan 26 2018 |
27477 |
598.63 |
| Jan 19 2018 |
27373 |
598.63 |
| Jan 12 2018 |
26900 |
598.63 |
| Jan 05 2018 |
27097 |
598.63 |
| Dec 29 2017 |
27183 |
598.63 |
| Dec 22 2017 |
27180 |
598.63 |
| Dec 15 2017 |
27201 |
598.63 |
| Dec 08 2017 |
27633 |
598.63 |
| Dec 01 2017 |
27972 |
598.63 |
| Nov 24 2017 |
27998 |
598.63 |
| Nov 17 2017 |
28310 |
598.63 |
| Nov 10 2017 |
29080 |
598.63 |
| Nov 03 2017 |
29247 |
598.63 |
| Oct 27 2017 |
29428 |
598.63 |
| Oct 20 2017 |
29397 |
598.63 |
| Oct 13 2017 |
29109 |
598.63 |
| Oct 06 2017 |
28788 |
598.63 |
| Sep 29 2017 |
28758 |
598.63 |
| Sep 22 2017 |
28568 |
598.63 |
| Sep 15 2017 |
28508 |
598.63 |
| Sep 08 2017 |
28199 |
598.63 |
| Sep 01 2017 |
28238 |
598.63 |
| Aug 25 2017 |
28222 |
598.63 |
| Aug 18 2017 |
28252 |
598.63 |
| Aug 11 2017 |
28107 |
598.63 |
| Aug 04 2017 |
28133 |
598.63 |
| Jul 28 2017 |
28130 |
598.63 |
| Jul 21 2017 |
28164 |
598.63 |
| Jul 14 2017 |
28162 |
598.63 |
| Jul 07 2017 |
28155 |
598.63 |
| Jun 30 2017 |
29673 |
618 |
| Jun 23 2017 |
29671 |
618 |
| Jun 16 2017 |
29680 |
618 |
| Jun 09 2017 |
29651 |
618 |
| Jun 02 2017 |
29656 |
618 |
| May 26 2017 |
29430 |
618 |
| May 19 2017 |
29478 |
618 |
| May 12 2017 |
30175 |
629 |
| May 05 2017 |
30052 |
629 |
| Apr 28 2017 |
30007 |
629 |
| Apr 21 2017 |
29977 |
629 |
| Apr 14 2017 |
30028 |
629 |
| Apr 07 2017 |
30029 |
629 |
| Mar 31 2017 |
30028 |
629 |
| Mar 24 2017 |
30030 |
629 |
| Mar 17 2017 |
30756 |
640 |
| Mar 10 2017 |
30776 |
640 |
| Mar 03 2017 |
30776 |
640 |
| Feb 24 2017 |
30780 |
640 |
| Feb 17 2017 |
30800 |
640 |
| Feb 10 2017 |
30827 |
640 |
| Feb 03 2017 |
30823 |
640 |
| Jan 27 2017 |
30781 |
640 |
| Jan 20 2017 |
30795 |
640 |
| Jan 13 2017 |
30838 |
640 |
| Jan 06 2017 |
31196 |
640 |
| Dec 30 2016 |
31292 |
640 |
| Dec 23 2016 |
31283 |
640 |
| Dec 16 2016 |
31332 |
640 |
| Dec 09 2016 |
31572 |
640 |
| Dec 02 2016 |
32325 |
640 |
| Nov 25 2016 |
32201 |
640 |
| Nov 18 2016 |
32845 |
640 |
| Nov 11 2016 |
33475 |
640 |
| Nov 04 2016 |
33686 |
640 |
| Oct 28 2016 |
33717 |
640 |
| Oct 21 2016 |
33863 |
640 |
| Oct 14 2016 |
34040 |
640 |
| Oct 07 2016 |
33836 |
640 |
| Sep 30 2016 |
33834 |
640 |
| Sep 23 2016 |
33268 |
640 |
| Sep 16 2016 |
32718 |
640 |
| Sep 09 2016 |
32151 |
640 |
| Sep 02 2016 |
32072 |
640 |
| Aug 26 2016 |
32117 |
640 |
| Mar 08 2016 |
19078 |
499.17 |
| Mar 01 2016 |
19075 |
499.17 |
| Feb 23 2016 |
19066 |
499.17 |
| Feb 16 2016 |
19002 |
499.17 |
| Feb 09 2016 |
19002 |
499.17 |
| Feb 02 2016 |
18947 |
499.17 |
| Jan 26 2016 |
18984 |
499.17 |
| Jan 19 2016 |
18994 |
499.17 |
| Jan 12 2016 |
17798 |
492.08 |
| Jan 05 2016 |
18208 |
492.08 |
| Dec 29 2015 |
18225 |
492.08 |
| Dec 22 2015 |
18060 |
492.08 |
| Dec 15 2015 |
17965 |
492.08 |
| Dec 08 2015 |
17437 |
484.72 |
| Dec 01 2015 |
17458 |
484.72 |
| Nov 24 2015 |
17307 |
484.72 |
| Nov 17 2015 |
16996 |
484.72 |
| Nov 10 2015 |
16976 |
484.72 |
| Nov 03 2015 |
17006 |
484.72 |
| Oct 27 2015 |
16987 |
484.72 |
| Oct 20 2015 |
16939 |
484.72 |
| Oct 13 2015 |
16374 |
484.72 |
| Oct 06 2015 |
16335 |
484.72 |
| Sep 29 2015 |
16422 |
484.72 |
| Sep 22 2015 |
1149 |
484.72 |
| Sep 15 2015 |
1437 |
484.72 |
| Sep 14 2015 |
15846 |
484.72 |
| Sep 07 2015 |
15836 |
484.72 |
| Aug 31 2015 |
15845 |
484.72 |
| Aug 24 2015 |
15761 |
484.72 |
| Aug 17 2015 |
15783 |
484.72 |
| Aug 10 2015 |
15796 |
484.72 |
| Aug 03 2015 |
15796 |
484.72 |
| Jul 27 2015 |
15796 |
484.72 |
| Jul 20 2015 |
15795 |
484.72 |
| Jul 13 2015 |
15795 |
484.72 |
| Jul 06 2015 |
15795 |
484.72 |
| Jun 29 2015 |
15795 |
484.72 |
| Jun 22 2015 |
15795 |
484.72 |
| Jun 15 2015 |
15795 |
484.72 |
| Jun 08 2015 |
15902 |
484.72 |
| Jun 01 2015 |
15902 |
484.72 |
| May 25 2015 |
15902 |
484.72 |
| May 18 2015 |
15902 |
484.72 |
| May 11 2015 |
15902 |
484.72 |
| May 04 2015 |
15902 |
484.72 |
| Apr 27 2015 |
15885 |
484.72 |
| Apr 20 2015 |
15870 |
484.72 |
| Apr 13 2015 |
15870 |
484.72 |
| Apr 06 2015 |
15896 |
484.72 |
| Mar 30 2015 |
15896 |
484.72 |
| Mar 23 2015 |
15911 |
484.72 |
| Mar 16 2015 |
15192 |
477.5 |
| Mar 09 2015 |
15191 |
477.5 |
| Mar 02 2015 |
15179 |
477.5 |
| Feb 23 2015 |
15071 |
477.5 |
| Feb 16 2015 |
15057 |
477.5 |
| Feb 09 2015 |
15069 |
477.5 |
| Feb 02 2015 |
15073 |
477.5 |
| Jan 26 2015 |
15054 |
477.5 |
| Jan 19 2015 |
15035 |
477.5 |
