| Jan 12 2016 |
18909 |
502.86 |
| Jan 05 2016 |
19331 |
502.86 |
| Dec 29 2015 |
19352 |
502.86 |
| Dec 22 2015 |
19181 |
502.86 |
| Dec 15 2015 |
19081 |
502.86 |
| Dec 08 2015 |
19957 |
508.75 |
| Dec 01 2015 |
20035 |
508.75 |
| Nov 24 2015 |
19868 |
508.75 |
| Nov 17 2015 |
19529 |
508.75 |
| Nov 10 2015 |
19539 |
508.75 |
| Nov 03 2015 |
19577 |
508.75 |
| Oct 27 2015 |
19583 |
508.75 |
| Oct 20 2015 |
19537 |
508.75 |
| Oct 13 2015 |
18917 |
508.75 |
| Oct 06 2015 |
18873 |
508.75 |
| Sep 29 2015 |
18954 |
508.75 |
| Sep 22 2015 |
13475 |
508.75 |
| Sep 15 2015 |
16694 |
508.75 |
| Sep 14 2015 |
18282 |
508.75 |
| Sep 07 2015 |
18257 |
508.75 |
| Aug 31 2015 |
18269 |
508.75 |
| Aug 24 2015 |
18188 |
508.75 |
| Aug 17 2015 |
18219 |
508.75 |
| Aug 10 2015 |
18226 |
508.75 |
| Aug 03 2015 |
18225 |
508.75 |
| Jul 27 2015 |
18225 |
508.75 |
| Jul 20 2015 |
18224 |
508.75 |
| Jul 13 2015 |
18224 |
508.75 |
| Jul 06 2015 |
18224 |
508.75 |
| Jun 29 2015 |
18224 |
508.75 |
| Jun 22 2015 |
18224 |
508.75 |
| Jun 15 2015 |
18224 |
508.75 |
| Jun 08 2015 |
18350 |
508.75 |
| Jun 01 2015 |
18350 |
508.75 |
| May 25 2015 |
18350 |
508.75 |
| May 18 2015 |
18350 |
508.75 |
| May 11 2015 |
18350 |
508.75 |
| May 04 2015 |
18350 |
508.75 |
| Apr 27 2015 |
18330 |
508.75 |
| Apr 20 2015 |
18316 |
508.75 |
| Apr 13 2015 |
18316 |
508.75 |
| Apr 06 2015 |
18346 |
508.75 |
| Mar 30 2015 |
18346 |
508.75 |
| Mar 23 2015 |
18366 |
508.75 |
| Mar 16 2015 |
18355 |
508.75 |
| Mar 09 2015 |
18354 |
508.75 |
| Mar 02 2015 |
18344 |
508.75 |
| Feb 23 2015 |
18218 |
508.75 |
| Feb 16 2015 |
18196 |
508.75 |
| Feb 09 2015 |
18206 |
508.75 |
| Feb 02 2015 |
18215 |
508.75 |
| Jan 26 2015 |
18202 |
508.75 |
| Jan 19 2015 |
18183 |
508.75 |
