Sep 07 2023 |
34 |
367.77 |
Aug 31 2023 |
34 |
367.77 |
Aug 24 2023 |
33 |
367.77 |
Aug 17 2023 |
33 |
367.77 |
Aug 10 2023 |
33 |
367.77 |
Aug 03 2023 |
33 |
367.77 |
Jul 27 2023 |
33 |
367.77 |
Jul 20 2023 |
33 |
367.77 |
Jul 13 2023 |
33 |
367.77 |
Jul 06 2023 |
33 |
367.77 |
Jun 29 2023 |
33 |
367.77 |
Jun 22 2023 |
33 |
367.77 |
Jun 15 2023 |
33 |
367.77 |
Jun 08 2023 |
33 |
367.77 |
Jun 01 2023 |
33 |
367.77 |
May 25 2023 |
33 |
367.77 |
May 18 2023 |
33 |
367.77 |
May 11 2023 |
33 |
367.77 |
May 04 2023 |
33 |
367.77 |
Apr 27 2023 |
33 |
367.77 |
Apr 20 2023 |
33 |
367.77 |
Apr 13 2023 |
33 |
367.77 |
Apr 06 2023 |
33 |
367.77 |
Mar 30 2023 |
31 |
367.77 |
Mar 23 2023 |
31 |
367.77 |
Mar 16 2023 |
31 |
367.77 |
Mar 09 2023 |
31 |
367.77 |
Mar 02 2023 |
31 |
367.77 |
Feb 23 2023 |
31 |
367.77 |
Feb 16 2023 |
32 |
367.77 |
Feb 09 2023 |
31 |
367.77 |
Feb 02 2023 |
32 |
367.77 |
Jan 26 2023 |
37 |
367.77 |
Jan 19 2023 |
40 |
367.77 |
Jan 12 2023 |
46 |
367.77 |
Jan 05 2023 |
46 |
367.77 |
Dec 29 2022 |
44 |
367.77 |
Dec 22 2022 |
706 |
433.84 |
Dec 15 2022 |
704 |
433.84 |
Dec 08 2022 |
701 |
433.84 |
Dec 01 2022 |
695 |
433.84 |
Nov 24 2022 |
698 |
433.84 |
Nov 17 2022 |
679 |
433.84 |
Nov 10 2022 |
673 |
433.84 |
Nov 03 2022 |
666 |
433.84 |
Oct 27 2022 |
632 |
433.84 |
Oct 20 2022 |
621 |
433.84 |
Oct 13 2022 |
614 |
433.84 |
Oct 06 2022 |
356 |
466.87 |
Sep 29 2022 |
343 |
466.87 |
Sep 22 2022 |
347 |
466.87 |
Sep 15 2022 |
340 |
466.87 |
Sep 08 2022 |
333 |
466.87 |
Sep 01 2022 |
331 |
466.87 |
Aug 25 2022 |
331 |
466.87 |
Aug 18 2022 |
331 |
466.87 |
Aug 11 2022 |
332 |
466.87 |
Aug 04 2022 |
337 |
466.87 |
Jul 28 2022 |
337 |
466.87 |
Jul 21 2022 |
337 |
466.87 |
Jul 14 2022 |
337 |
466.87 |
Jul 07 2022 |
337 |
466.87 |
Jun 30 2022 |
337 |
466.87 |
Jun 23 2022 |
343 |
466.87 |
Jun 16 2022 |
343 |
466.87 |
Jun 09 2022 |
340 |
466.87 |
Jun 02 2022 |
340 |
466.87 |
May 26 2022 |
340 |
466.87 |
May 19 2022 |
340 |
466.87 |
May 12 2022 |
340 |
466.87 |
May 05 2022 |
340 |
466.87 |
Apr 28 2022 |
340 |
466.87 |
Apr 21 2022 |
340 |
466.87 |
Apr 14 2022 |
340 |
466.87 |
Apr 07 2022 |
340 |
466.87 |
Mar 31 2022 |
340 |
466.87 |
Mar 24 2022 |
340 |
466.87 |
Mar 17 2022 |
340 |
466.87 |
Mar 10 2022 |
340 |
466.87 |
Mar 03 2022 |
340 |
466.87 |
Feb 24 2022 |
338 |
466.87 |
Feb 17 2022 |
341 |
466.87 |
Feb 10 2022 |
343 |
466.87 |
Feb 03 2022 |
343 |
466.87 |
Jan 27 2022 |
351 |
466.87 |
Jan 20 2022 |
335 |
466.87 |
Jan 13 2022 |
336 |
466.87 |
Jan 06 2022 |
381 |
466.87 |
Dec 30 2021 |
380 |
466.87 |
Dec 23 2021 |
378 |
466.87 |
Dec 16 2021 |
383 |
466.87 |
Dec 09 2021 |
417 |
466.87 |
Dec 02 2021 |
416 |
466.87 |
Nov 25 2021 |
418 |
466.87 |
Nov 18 2021 |
424 |
466.87 |
Nov 11 2021 |
423 |
466.87 |
Nov 04 2021 |
423 |
466.87 |
Oct 28 2021 |
409 |
466.87 |
Oct 21 2021 |
345 |
455.35 |
Sep 09 2021 |
468 |
404.78 |
Sep 02 2021 |
469 |
404.78 |
Aug 26 2021 |
468 |
404.78 |
Aug 19 2021 |
470 |
404.78 |
Aug 12 2021 |
470 |
404.78 |
Aug 05 2021 |
471 |
404.78 |
Jul 29 2021 |
471 |
404.78 |
Jun 03 2021 |
371 |
404.78 |
Sep 11 2020 |
8852 |
404.78 |
Sep 04 2020 |
8979 |
404.78 |
Aug 28 2020 |
9045 |
404.78 |
Aug 21 2020 |
9080 |
404.78 |
Aug 14 2020 |
9088 |
404.78 |
Aug 07 2020 |
9177 |
404.78 |
Jul 31 2020 |
9212 |
404.78 |
Jul 24 2020 |
9212 |
404.78 |
Jul 17 2020 |
9226 |
404.78 |
Jul 10 2020 |
9251 |
404.78 |
Jul 03 2020 |
9284 |
404.78 |
Jun 26 2020 |
9284 |
404.78 |
Jun 19 2020 |
9284 |
404.78 |
Jun 12 2020 |
9288 |
404.78 |
Jun 05 2020 |
9303 |
404.78 |
May 29 2020 |
9317 |
404.78 |
May 22 2020 |
9346 |
404.78 |
May 15 2020 |
9346 |
404.78 |
May 08 2020 |
9350 |
404.78 |
May 01 2020 |
9354 |
404.78 |
Apr 24 2020 |
9383 |
404.78 |
Apr 17 2020 |
9383 |
404.78 |
Apr 10 2020 |
9383 |
404.78 |
Apr 03 2020 |
9383 |
404.78 |
Mar 27 2020 |
9383 |
404.78 |
Mar 20 2020 |
9390 |
404.78 |
Mar 13 2020 |
9390 |
404.78 |
Mar 06 2020 |
9390 |
404.78 |
Feb 28 2020 |
9380 |
404.78 |
Feb 21 2020 |
9417 |
404.78 |
Feb 14 2020 |
9424 |
404.78 |
Feb 07 2020 |
9432 |
404.78 |
Jan 31 2020 |
9453 |
404.78 |
Jan 24 2020 |
9142 |
404.78 |
Jan 17 2020 |
9172 |
404.78 |
Jan 10 2020 |
9685 |
404.78 |
Jan 03 2020 |
9617 |
404.78 |
Dec 27 2019 |
9615 |
404.78 |
Dec 20 2019 |
9631 |
404.78 |
Dec 13 2019 |
9667 |
404.78 |
Dec 06 2019 |
9513 |
404.78 |
Nov 29 2019 |
9691 |
404.78 |
Nov 22 2019 |
9724 |
404.78 |
Nov 15 2019 |
9801 |
404.78 |
Nov 08 2019 |
9895 |
404.78 |
Nov 01 2019 |
9923 |
404.78 |
Oct 25 2019 |
9856 |
404.78 |
Oct 18 2019 |
9606 |
404.78 |
Oct 11 2019 |
9858 |
406.52 |
Oct 04 2019 |
9940 |
406.52 |
Sep 27 2019 |
9749 |
403.84 |
Sep 20 2019 |
9597 |
403.84 |
Sep 13 2019 |
10163 |
410.19 |
Sep 06 2019 |
9501 |
404.88 |
Aug 30 2019 |
9539 |
404.88 |
Aug 23 2019 |
9563 |
404.88 |
Aug 16 2019 |
9496 |
404.88 |
Aug 09 2019 |
9496 |
404.88 |
Aug 02 2019 |
9500 |
404.88 |
Jul 26 2019 |
9505 |
404.88 |
Jul 19 2019 |
9519 |
404.88 |
Jul 12 2019 |
9541 |
404.88 |
Jul 05 2019 |
9546 |
404.88 |
Jun 28 2019 |
9559 |
404.88 |
Jun 21 2019 |
9576 |
404.88 |
Jun 14 2019 |
9568 |
404.88 |
Jun 07 2019 |
9560 |
404.88 |
May 31 2019 |
9578 |
404.88 |
May 24 2019 |
9576 |
404.88 |
May 17 2019 |
9592 |
404.88 |
May 10 2019 |
9586 |
404.88 |
May 03 2019 |
9595 |
404.88 |
Apr 26 2019 |
9590 |
404.88 |
Apr 19 2019 |
9593 |
404.88 |
Apr 12 2019 |
9596 |
404.88 |
Apr 05 2019 |
9596 |
404.88 |
Mar 29 2019 |
9596 |
404.88 |
Mar 22 2019 |
9596 |
404.88 |
Mar 15 2019 |
9605 |
404.88 |
Mar 08 2019 |
9561 |
404.88 |
Mar 01 2019 |
9563 |
404.88 |
Feb 22 2019 |
9559 |
404.88 |
Feb 15 2019 |
9569 |
404.88 |
Feb 08 2019 |
9550 |
404.88 |
Feb 01 2019 |
9571 |
404.88 |
Jan 25 2019 |
9575 |
404.88 |
Jan 18 2019 |
9231 |
404.88 |
Jan 11 2019 |
9699 |
404.88 |
Jan 04 2019 |
9765 |
404.88 |
Dec 28 2018 |
9766 |
404.88 |
Dec 21 2018 |
9705 |
404.88 |
Dec 14 2018 |
9730 |
404.88 |
Dec 07 2018 |
9803 |
404.88 |
Nov 30 2018 |
9936 |
404.88 |
Nov 23 2018 |
9637 |
400.48 |
Nov 16 2018 |
9806 |
400.48 |
Nov 09 2018 |
8623 |
388.06 |
Nov 02 2018 |
8647 |
388.06 |
Oct 26 2018 |
8472 |
388.06 |
Oct 19 2018 |
9382 |
398.42 |
Oct 12 2018 |
9310 |
398.42 |
Oct 05 2018 |
7951 |
383.84 |
Sep 28 2018 |
7518 |
378.08 |
Sep 21 2018 |
7252 |
374.43 |
Sep 14 2018 |
6883 |
370.27 |
Sep 07 2018 |
6896 |
370.27 |
Aug 31 2018 |
6837 |
370.27 |
Aug 24 2018 |
6809 |
370.27 |
Aug 17 2018 |
6805 |
370.27 |
Aug 10 2018 |
6808 |
370.27 |
Aug 03 2018 |
6822 |
370.27 |
Jul 27 2018 |
6830 |
370.27 |
Jul 20 2018 |
6832 |
370.27 |
Jul 13 2018 |
6830 |
370.27 |
Jul 06 2018 |
6824 |
370.27 |
Jun 29 2018 |
6867 |
370.27 |
Jun 22 2018 |
6867 |
370.27 |
Jun 15 2018 |
6878 |
370.27 |
Jun 08 2018 |
6891 |
370.27 |
Jun 01 2018 |
6882 |
370.27 |
May 25 2018 |
6891 |
370.27 |
May 18 2018 |
6887 |
370.27 |
May 11 2018 |
6899 |
370.27 |
May 04 2018 |
6938 |
370.27 |
Apr 27 2018 |
6934 |
370.27 |
Apr 20 2018 |
6955 |
370.27 |
Apr 13 2018 |
6951 |
370.27 |
Apr 06 2018 |
6951 |
370.27 |
Mar 30 2018 |
6950 |
370.27 |
Mar 23 2018 |
6950 |
370.27 |
Mar 16 2018 |
6947 |
370.27 |
Mar 09 2018 |
6947 |
370.27 |
Mar 02 2018 |
6947 |
370.27 |
Feb 23 2018 |
6946 |
370.27 |
Feb 16 2018 |
6955 |
370.27 |
Feb 09 2018 |
6950 |
370.27 |
Feb 02 2018 |
6966 |
370.27 |
Jan 26 2018 |
6987 |
370.27 |
Jan 19 2018 |
6972 |
370.27 |
Jan 12 2018 |
6692 |
370.27 |
Jan 05 2018 |
6891 |
370.27 |
Dec 29 2017 |
6898 |
370.27 |
Dec 22 2017 |
6897 |
370.27 |
Dec 15 2017 |
6874 |
370.27 |
Dec 08 2017 |
7027 |
370.27 |
Dec 01 2017 |
7061 |
370.27 |
Nov 24 2017 |
7085 |
370.27 |
Nov 17 2017 |
7393 |
374.44 |
Nov 10 2017 |
7581 |
374.44 |
Nov 03 2017 |
7517 |
374.44 |
Oct 27 2017 |
7396 |
374.44 |
Oct 20 2017 |
7264 |
372.59 |
Oct 13 2017 |
6844 |
368.09 |
Oct 06 2017 |
6846 |
369.04 |
Sep 29 2017 |
6862 |
369.04 |
Sep 22 2017 |
6700 |
367.36 |
Sep 15 2017 |
6891 |
369.85 |
Sep 08 2017 |
6846 |
369.85 |
Sep 01 2017 |
6855 |
369.85 |
Aug 25 2017 |
6871 |
369.85 |
Aug 18 2017 |
6885 |
369.85 |
Aug 11 2017 |
6861 |
369.85 |
Aug 04 2017 |
6876 |
369.85 |
Jul 28 2017 |
6874 |
369.85 |
Jul 21 2017 |
6884 |
369.85 |
Jul 14 2017 |
6892 |
369.85 |
Jul 07 2017 |
6887 |
369.85 |
Jun 30 2017 |
6896 |
369.85 |
Jun 23 2017 |
6895 |
369.85 |
Jun 16 2017 |
6888 |
369.85 |
Jun 09 2017 |
6868 |
369.85 |
Jun 02 2017 |
6865 |
369.85 |
May 26 2017 |
6764 |
369.85 |
May 19 2017 |
6780 |
369.85 |
May 12 2017 |
6751 |
369.85 |
May 05 2017 |
6740 |
369.85 |
Apr 28 2017 |
6733 |
369.85 |
Apr 21 2017 |
6718 |
369.85 |
Apr 14 2017 |
6721 |
369.85 |
Apr 07 2017 |
6722 |
369.85 |
Mar 31 2017 |
6722 |
369.85 |
Mar 24 2017 |
6722 |
369.85 |
Mar 17 2017 |
6715 |
369.85 |
Mar 10 2017 |
6721 |
369.85 |
Mar 03 2017 |
6721 |
369.85 |
Feb 24 2017 |
6722 |
369.85 |
Feb 17 2017 |
6729 |
369.85 |
Feb 10 2017 |
6744 |
369.85 |
Feb 03 2017 |
6741 |
369.85 |
Jan 27 2017 |
6755 |
369.85 |
Jan 20 2017 |
6770 |
369.85 |
Jan 13 2017 |
6776 |
369.85 |
Jan 06 2017 |
6900 |
369.85 |
Dec 30 2016 |
6948 |
369.85 |
Dec 23 2016 |
6951 |
369.85 |
Dec 16 2016 |
6947 |
369.85 |
Dec 09 2016 |
6969 |
369.85 |
Dec 02 2016 |
7043 |
369.85 |
Nov 25 2016 |
7004 |
369.85 |
Nov 18 2016 |
7036 |
369.85 |
Nov 11 2016 |
6468 |
361.29 |
Nov 04 2016 |
6445 |
361.29 |
Oct 28 2016 |
6378 |
361.29 |
Oct 21 2016 |
6715 |
365.29 |
Oct 14 2016 |
6658 |
365.29 |
Oct 07 2016 |
6644 |
365.29 |
Sep 30 2016 |
6600 |
365.29 |
Sep 23 2016 |
6510 |
365.54 |
Sep 16 2016 |
6343 |
365.54 |
Sep 09 2016 |
6352 |
365.54 |
Sep 02 2016 |
6326 |
365.54 |
Aug 26 2016 |
6331 |
365.54 |
Aug 19 2016 |
6172 |
365.54 |
Aug 12 2016 |
6163 |
365.54 |
Aug 05 2016 |
6176 |
365.54 |
Jul 29 2016 |
6177 |
365.54 |
Jul 22 2016 |
6163 |
365.54 |
Jun 28 2016 |
6164 |
365.54 |
Jun 21 2016 |
6179 |
365.54 |
Jun 14 2016 |
6179 |
365.54 |
Jun 07 2016 |
6179 |
365.54 |
May 31 2016 |
6179 |
365.54 |
May 24 2016 |
6179 |
365.54 |
May 17 2016 |
6173 |
365.54 |
May 10 2016 |
6173 |
365.54 |
May 03 2016 |
6173 |
365.54 |
Apr 26 2016 |
6173 |
365.54 |
Apr 19 2016 |
6170 |
365.54 |
Apr 12 2016 |
6186 |
365.54 |
Apr 05 2016 |
6186 |
365.54 |
Mar 29 2016 |
6186 |
365.54 |
Mar 22 2016 |
6185 |
365.54 |
Mar 15 2016 |
6182 |
365.54 |
Mar 08 2016 |
6188 |
365.54 |
Mar 01 2016 |
6184 |
365.54 |
Feb 23 2016 |
6180 |
365.54 |
Feb 16 2016 |
6150 |
365.54 |
Feb 09 2016 |
6150 |
365.54 |
Feb 02 2016 |
6116 |
365.54 |
Jan 26 2016 |
6133 |
365.54 |
Jan 19 2016 |
6141 |
365.54 |
Jan 12 2016 |
5834 |
365.54 |
Jan 05 2016 |
6060 |
365.54 |
Dec 29 2015 |
6067 |
365.54 |
Dec 22 2015 |
6000 |
365.54 |
Dec 15 2015 |
5942 |
365.54 |
Dec 08 2015 |
6038 |
365.54 |
Dec 01 2015 |
5971 |
365.54 |
Nov 24 2015 |
5931 |
365.54 |
Nov 17 2015 |
5734 |
365.54 |
Nov 10 2015 |
5553 |
363.51 |
Nov 03 2015 |
5601 |
363.51 |
Oct 27 2015 |
5594 |
363.51 |
Oct 20 2015 |
5808 |
367.76 |
Oct 13 2015 |
5197 |
361.42 |
Oct 06 2015 |
5241 |
361.42 |
Sep 29 2015 |
5648 |
367.07 |
Sep 22 2015 |
34521 |
367.07 |
Sep 15 2015 |
33853 |
367.07 |
Sep 14 2015 |
5538 |
367.07 |
Sep 07 2015 |
5545 |
367.07 |
Aug 31 2015 |
5533 |
367.07 |
Aug 24 2015 |
5500 |
367.07 |
Aug 17 2015 |
5505 |
367.07 |
Aug 10 2015 |
5514 |
367.07 |
Aug 03 2015 |
5514 |
367.07 |
Jul 27 2015 |
5514 |
367.07 |
Jul 20 2015 |
5514 |
367.07 |
Jul 13 2015 |
5514 |
367.07 |
Jul 06 2015 |
5514 |
367.07 |
Jun 29 2015 |
5514 |
367.07 |
Jun 22 2015 |
5514 |
367.07 |
Jun 15 2015 |
5514 |
367.07 |
Jun 08 2015 |
5565 |
367.07 |
Jun 01 2015 |
5565 |
367.07 |
May 25 2015 |
5565 |
367.07 |
May 18 2015 |
5565 |
367.07 |
May 11 2015 |
5565 |
367.07 |
May 04 2015 |
5565 |
367.07 |
Apr 27 2015 |
5563 |
367.07 |
Apr 20 2015 |
5557 |
367.07 |
Apr 13 2015 |
5556 |
367.07 |
Apr 06 2015 |
5560 |
367.07 |
Mar 30 2015 |
5560 |
367.07 |
Mar 23 2015 |
5567 |
367.07 |
Mar 16 2015 |
5564 |
367.07 |
Mar 09 2015 |
5564 |
367.07 |
Mar 02 2015 |
5561 |
367.07 |
Feb 23 2015 |
5509 |
367.07 |
Feb 16 2015 |
5514 |
367.07 |
Feb 09 2015 |
5522 |
367.07 |
Feb 02 2015 |
5526 |
367.07 |
Jan 26 2015 |
5530 |
367.07 |
Jan 19 2015 |
5521 |
367.07 |
Jan 12 2015 |
5436 |
367.07 |
Jan 05 2015 |
5597 |
367.07 |
Dec 29 2014 |
5584 |
367.07 |
Dec 22 2014 |
5615 |
367.07 |
Dec 15 2014 |
5482 |
367.07 |
Dec 08 2014 |
5523 |
367.07 |
Dec 01 2014 |
5371 |
364.55 |
Nov 24 2014 |
5426 |
364.55 |
Nov 17 2014 |
7228 |
390.41 |
Nov 10 2014 |
5757 |
368.47 |
Nov 03 2014 |
5580 |
366.95 |
Oct 27 2014 |
5584 |
366.95 |
Oct 20 2014 |
6047 |
372.66 |
Oct 13 2014 |
5926 |
372.66 |
Oct 06 2014 |
5918 |
372.66 |
Sep 29 2014 |
6026 |
372.66 |
Sep 22 2014 |
6068 |
372.66 |
Sep 15 2014 |
6034 |
372.66 |
Sep 08 2014 |
6056 |
372.66 |
Sep 01 2014 |
6089 |
372.66 |
Aug 25 2014 |
6102 |
372.66 |
Aug 18 2014 |
6107 |
372.66 |
Aug 11 2014 |
6107 |
372.66 |
Aug 04 2014 |
6107 |
372.66 |
Jul 28 2014 |
6107 |
372.66 |
Jul 21 2014 |
6119 |
372.66 |
Jul 14 2014 |
6119 |
372.66 |
Jul 07 2014 |
6119 |
372.66 |
Jun 30 2014 |
6119 |
372.66 |
Jun 23 2014 |
6118 |
372.66 |
Jun 16 2014 |
6118 |
372.66 |
Jun 09 2014 |
6118 |
372.66 |
Jun 02 2014 |
6118 |
372.66 |
May 26 2014 |
6118 |
372.66 |
May 19 2014 |
6118 |
372.66 |
May 12 2014 |
6118 |
372.66 |
May 05 2014 |
6118 |
372.66 |
Apr 28 2014 |
6119 |
372.66 |
Apr 21 2014 |
6119 |
372.66 |
Apr 14 2014 |
6128 |
372.66 |
Apr 07 2014 |
6128 |
372.66 |
Mar 31 2014 |
6129 |
372.66 |
Mar 24 2014 |
6129 |
372.66 |
Mar 17 2014 |
6129 |
372.66 |
Mar 10 2014 |
6129 |
372.66 |
Mar 03 2014 |
6129 |
372.66 |
Feb 24 2014 |
6127 |
372.66 |
Feb 17 2014 |
6132 |
372.66 |
Feb 10 2014 |
6130 |
372.66 |
Feb 03 2014 |
6120 |
372.66 |
Jan 27 2014 |
6177 |
372.66 |
Jan 20 2014 |
6143 |
372.66 |
Jan 13 2014 |
6009 |
372.66 |
Jan 06 2014 |
5968 |
372.66 |
Dec 30 2013 |
6034 |
372.66 |
Dec 23 2013 |
5871 |
372.66 |
Dec 16 2013 |
5701 |
371 |
Dec 09 2013 |
5703 |
371 |
Dec 02 2013 |
5814 |
371 |
Nov 25 2013 |
5909 |
371 |
Nov 18 2013 |
6391 |
377.1 |
Nov 11 2013 |
6708 |
382.17 |
Nov 04 2013 |
7303 |
390.95 |
Oct 28 2013 |
7303 |
390.95 |
Oct 21 2013 |
7432 |
395.28 |
Oct 14 2013 |
8629 |
411.27 |
Oct 07 2013 |
8597 |
411.27 |
Sep 30 2013 |
8494 |
409.49 |
Sep 23 2013 |
6545 |
383.59 |
Sep 16 2013 |
6588 |
383.59 |
Sep 09 2013 |
6599 |
383.59 |
Sep 02 2013 |
6650 |
383.59 |
Aug 26 2013 |
6626 |
383.59 |
Aug 19 2013 |
6638 |
383.59 |
Aug 12 2013 |
6638 |
383.59 |
Aug 05 2013 |
6639 |
383.59 |
Jul 29 2013 |
6640 |
383.59 |
Jul 22 2013 |
6663 |
383.59 |
Jul 15 2013 |
6663 |
383.59 |
Jul 08 2013 |
6663 |
383.59 |
Jul 01 2013 |
6663 |
383.59 |
Jun 24 2013 |
6663 |
383.59 |
Jun 17 2013 |
6663 |
383.59 |
Jun 10 2013 |
6663 |
383.59 |
Jun 03 2013 |
6663 |
383.59 |
May 27 2013 |
6663 |
383.59 |
May 20 2013 |
6663 |
383.59 |
May 13 2013 |
6663 |
383.59 |
May 06 2013 |
6663 |
383.59 |
Apr 29 2013 |
6663 |
383.59 |
Apr 22 2013 |
6653 |
383.59 |
Apr 15 2013 |
6660 |
383.59 |
Apr 08 2013 |
6660 |
383.59 |
Apr 01 2013 |
6660 |
383.59 |
Mar 25 2013 |
6657 |
383.59 |
Mar 18 2013 |
6657 |
383.59 |
Mar 11 2013 |
6657 |
383.59 |
Mar 04 2013 |
6657 |
383.59 |
Feb 25 2013 |
6657 |
383.59 |
Feb 18 2013 |
6665 |
383.59 |
Feb 11 2013 |
6673 |
383.59 |
Feb 04 2013 |
6643 |
383.59 |
Jan 28 2013 |
6679 |
383.59 |
Jan 21 2013 |
6688 |
383.59 |
Jan 14 2013 |
6758 |
383.59 |
Jan 07 2013 |
6738 |
383.59 |
Dec 31 2012 |
6750 |
383.59 |
Dec 24 2012 |
6748 |
383.59 |
Dec 17 2012 |
6766 |
383.59 |
Dec 10 2012 |
6708 |
383.59 |
Dec 03 2012 |
7163 |
388.67 |
Nov 26 2012 |
7101 |
388.67 |
Nov 19 2012 |
6639 |
381.47 |
Nov 12 2012 |
6658 |
381.47 |
Nov 05 2012 |
6784 |
383.69 |
Oct 29 2012 |
7840 |
397.5 |
Oct 22 2012 |
8264 |
402.68 |
Oct 15 2012 |
8634 |
408.25 |
Oct 02 2012 |
8536 |
408.25 |
Sep 26 2012 |
8581 |
408.25 |
Sep 20 2012 |
7294 |
390.99 |
Sep 13 2012 |
7261 |
390.99 |
Jan 19 2012 |
7907 |
410.02 |
Dec 29 2011 |
7832 |
410.01 |
Dec 13 2011 |
7740 |
410.01 |
Dec 09 2011 |
7881 |
411.78 |
Dec 01 2011 |
7862 |
411.77 |
Nov 25 2011 |
6947 |
398.16 |
Nov 17 2011 |
6886 |
398.19 |
Nov 10 2011 |
7606 |
407.35 |
Nov 04 2011 |
7704 |
409.11 |
Oct 28 2011 |
7528 |
407.05 |
Oct 21 2011 |
7956 |
411.71 |
Oct 14 2011 |
8271 |
417.02 |
Oct 07 2011 |
8062 |
416.98 |
Sep 30 2011 |
7604 |
411.39 |
Sep 27 2011 |
7426 |
411.38 |
Sep 23 2011 |
7569 |
414.62 |
Sep 16 2011 |
7397 |
414.62 |
Sep 09 2011 |
7232 |
414.63 |
Jan 13 2011 |
7159 |
414.74 |
Dec 28 2010 |
7373 |
414.74 |
Dec 14 2010 |
7342 |
414.74 |
Dec 03 2010 |
7361 |
414.74 |
Nov 26 2010 |
7014 |
409.7 |
Nov 19 2010 |
6985 |
410.11 |
Nov 12 2010 |
7009 |
412.12 |
Nov 04 2010 |
6924 |
411.97 |
Oct 28 2010 |
6672 |
411.96 |
Oct 22 2010 |
7139 |
420.56 |
Oct 14 2010 |
6991 |
419.62 |
Oct 05 2010 |
6995 |
427.72 |
Sep 29 2010 |
6841 |
422.86 |
Sep 24 2010 |
6669 |
423.98 |
Sep 17 2010 |
6376 |
422.91 |
Sep 10 2010 |
6253 |
422.91 |
Aug 15 2010 |
5666 |
426.78 |
Jan 29 2010 |
6282 |
422.91 |
Jan 15 2010 |
6242 |
422.91 |
Jan 08 2010 |
6123 |
422.91 |
Dec 18 2009 |
5834 |
422.91 |
Dec 09 2009 |
5750 |
422.91 |
Dec 04 2009 |
5628 |
422.91 |
Nov 27 2009 |
5416 |
418.34 |
Nov 20 2009 |
5186 |
418.34 |
Nov 13 2009 |
4794 |
415.51 |
Nov 06 2009 |
4752 |
415.51 |
Oct 30 2009 |
6347 |
431.8 |
Oct 23 2009 |
6119 |
433.31 |
Oct 16 2009 |
6047 |
433.31 |
Oct 09 2009 |
5993 |
433.31 |
Oct 02 2009 |
5878 |
436.09 |
Sep 25 2009 |
5966 |
444.07 |
Sep 18 2009 |
5843 |
444.07 |
Sep 11 2009 |
5763 |
444.07 |
Jan 30 2009 |
5639 |
444.07 |
Jan 09 2009 |
5241 |
444.07 |
Dec 18 2008 |
5040 |
444.07 |
Dec 12 2008 |
5129 |
445.59 |
Dec 05 2008 |
5150 |
445.59 |
Nov 28 2008 |
5006 |
444.59 |
Nov 21 2008 |
4987 |
444.59 |
Nov 14 2008 |
4808 |
444.59 |
Nov 07 2008 |
4694 |
444.59 |
Oct 31 2008 |
4351 |
444.59 |
Oct 24 2008 |
4887 |
462.02 |
Oct 17 2008 |
4454 |
462.02 |
Oct 10 2008 |
4322 |
462.02 |
Oct 03 2008 |
3969 |
462.02 |
Sep 26 2008 |
3600 |
457.48 |
Sep 19 2008 |
3596 |
457.48 |
Feb 01 2008 |
3468 |
457.48 |