| Aug 05 2021 |
3622 |
406.67 |
| Jul 29 2021 |
3759 |
410 |
| Jun 03 2021 |
3832 |
410 |
| Aug 07 2020 |
9322 |
406.67 |
| Jul 31 2020 |
9650 |
410 |
| Jul 24 2020 |
9650 |
410 |
| Jul 17 2020 |
9664 |
410 |
| Jul 10 2020 |
9693 |
410 |
| Jul 03 2020 |
9726 |
410 |
| Jun 26 2020 |
9726 |
410 |
| Jun 19 2020 |
9726 |
410 |
| Jun 12 2020 |
9729 |
410 |
| Jun 05 2020 |
9746 |
410 |
| May 29 2020 |
7396 |
379.79 |
| May 22 2020 |
7413 |
379.79 |
| May 15 2020 |
7413 |
379.79 |
| May 08 2020 |
7415 |
379.79 |
| May 01 2020 |
8132 |
388.97 |
| Apr 24 2020 |
6779 |
369.83 |
| Apr 17 2020 |
6779 |
369.83 |
| Apr 10 2020 |
6779 |
369.83 |
| Apr 03 2020 |
6779 |
369.83 |
| Mar 27 2020 |
6779 |
369.83 |
| Mar 20 2020 |
6427 |
364.19 |
| Mar 13 2020 |
6427 |
364.19 |
| Mar 06 2020 |
6427 |
364.19 |
| Feb 28 2020 |
6433 |
364.19 |
| Feb 21 2020 |
6456 |
364.19 |
| Feb 14 2020 |
6462 |
364.19 |
| Feb 07 2020 |
6471 |
364.19 |
| Jan 31 2020 |
6489 |
364.19 |
| Jan 24 2020 |
6223 |
364.19 |
| Jan 17 2020 |
6241 |
364.19 |
| Jan 10 2020 |
6658 |
364.19 |
| Jan 03 2020 |
6626 |
364.19 |
| Dec 27 2019 |
6631 |
364.19 |
| Dec 20 2019 |
6642 |
364.19 |
| Dec 13 2019 |
6650 |
364.19 |
| Dec 06 2019 |
6466 |
364.19 |
| Nov 29 2019 |
6588 |
364.19 |
| Nov 22 2019 |
6622 |
364.19 |
| Nov 15 2019 |
6654 |
364.19 |
| Nov 08 2019 |
6664 |
364.19 |
| Nov 01 2019 |
6678 |
364.19 |
| Oct 25 2019 |
6601 |
364.19 |
| Oct 18 2019 |
6466 |
364.19 |
| Oct 11 2019 |
6526 |
364.19 |
| Oct 04 2019 |
6552 |
364.19 |
| Sep 27 2019 |
6557 |
364.19 |
| Sep 20 2019 |
6467 |
364.19 |
| Sep 13 2019 |
6498 |
364.19 |
| Sep 06 2019 |
6341 |
364.19 |
| Aug 30 2019 |
6382 |
364.19 |
| Aug 23 2019 |
6485 |
365.52 |
| Aug 16 2019 |
5997 |
357.56 |
| Aug 09 2019 |
5997 |
357.56 |
| Aug 02 2019 |
5999 |
357.56 |
| Jul 26 2019 |
6000 |
357.56 |
| Jul 19 2019 |
6011 |
357.56 |
| Jul 12 2019 |
6021 |
357.56 |
| Jul 05 2019 |
6443 |
364.87 |
| Jun 28 2019 |
6455 |
364.87 |
| Jun 21 2019 |
6465 |
364.87 |
| Jun 14 2019 |
6455 |
364.87 |
| Jun 07 2019 |
6451 |
364.87 |
| May 31 2019 |
6465 |
364.87 |
| May 24 2019 |
6466 |
364.87 |
| May 17 2019 |
6480 |
364.87 |
| May 10 2019 |
6479 |
364.87 |
| May 03 2019 |
6489 |
364.87 |
| Apr 26 2019 |
6626 |
366.8 |
| Apr 19 2019 |
6074 |
357.64 |
| Apr 12 2019 |
6077 |
357.64 |
| Apr 05 2019 |
6077 |
357.64 |
| Mar 29 2019 |
6077 |
357.64 |
| Mar 22 2019 |
6075 |
357.64 |
| Mar 15 2019 |
6198 |
359.7 |
| Mar 08 2019 |
6177 |
359.7 |
| Mar 01 2019 |
6179 |
359.7 |
| Feb 22 2019 |
6176 |
359.7 |
| Feb 15 2019 |
6183 |
359.7 |
| Feb 08 2019 |
6169 |
359.7 |
| Feb 01 2019 |
6186 |
359.7 |
| Jan 25 2019 |
6186 |
359.7 |
| Jan 18 2019 |
5921 |
359.7 |
| Jan 11 2019 |
6291 |
359.7 |
| Jan 04 2019 |
6330 |
359.7 |
| Dec 28 2018 |
6342 |
359.7 |
| Dec 21 2018 |
6291 |
359.7 |
| Dec 14 2018 |
6292 |
359.7 |
| Dec 07 2018 |
6351 |
359.7 |
| Nov 30 2018 |
6433 |
359.7 |
| Nov 23 2018 |
6467 |
359.7 |
| Nov 16 2018 |
6550 |
359.7 |
| Nov 09 2018 |
6496 |
359.7 |
| Nov 02 2018 |
6527 |
359.7 |
| Oct 26 2018 |
6351 |
359.7 |
| Oct 19 2018 |
6385 |
359.7 |
| Oct 12 2018 |
6343 |
359.7 |
| Oct 05 2018 |
6189 |
359.7 |
| Sep 28 2018 |
6198 |
359.7 |
| Sep 21 2018 |
6198 |
359.7 |
| Sep 14 2018 |
6118 |
359.7 |
| Sep 07 2018 |
6121 |
359.7 |
| Aug 31 2018 |
6061 |
359.7 |
| Aug 24 2018 |
5457 |
349.82 |
| Aug 17 2018 |
5457 |
349.82 |
| Aug 10 2018 |
5460 |
349.82 |
| Aug 03 2018 |
5469 |
349.82 |
| Jul 27 2018 |
5475 |
349.82 |
| Jul 20 2018 |
5478 |
349.82 |
| Jul 13 2018 |
5479 |
349.82 |
| Jul 06 2018 |
5471 |
349.82 |
| Jun 29 2018 |
5508 |
349.82 |
| Jun 22 2018 |
5508 |
349.82 |
| Jun 15 2018 |
5516 |
349.82 |
| Jun 08 2018 |
6561 |
365.88 |
| Jun 01 2018 |
6555 |
365.88 |
| May 25 2018 |
6952 |
371.26 |
| May 18 2018 |
6949 |
371.26 |
| May 11 2018 |
6961 |
371.26 |
| May 04 2018 |
7000 |
371.26 |
| Apr 27 2018 |
7684 |
380.13 |
| Apr 20 2018 |
7958 |
383.53 |
| Apr 13 2018 |
7957 |
383.53 |
| Apr 06 2018 |
7957 |
383.53 |
| Mar 30 2018 |
7957 |
383.53 |
| Mar 23 2018 |
7957 |
383.53 |
| Mar 16 2018 |
8304 |
388.45 |
| Mar 09 2018 |
8304 |
388.45 |
| Mar 02 2018 |
8306 |
388.45 |
| Feb 23 2018 |
8304 |
388.45 |
| Feb 16 2018 |
8312 |
388.45 |
| Feb 09 2018 |
8308 |
388.45 |
| Feb 02 2018 |
8320 |
388.45 |
| Jan 26 2018 |
8346 |
388.45 |
| Jan 19 2018 |
8324 |
388.45 |
| Jan 12 2018 |
8029 |
388.45 |
| Jan 05 2018 |
8252 |
388.45 |
| Dec 29 2017 |
8263 |
388.45 |
| Dec 22 2017 |
8260 |
388.45 |
| Dec 15 2017 |
8223 |
388.45 |
| Dec 08 2017 |
8426 |
388.45 |
| Dec 01 2017 |
8477 |
388.45 |
| Nov 24 2017 |
8491 |
388.45 |
| Nov 17 2017 |
8503 |
388.45 |
| Nov 10 2017 |
8721 |
388.45 |
| Nov 03 2017 |
8689 |
388.45 |
| Oct 27 2017 |
8547 |
388.45 |
| Oct 20 2017 |
8565 |
388.45 |
| Oct 13 2017 |
8441 |
388.45 |
| Oct 06 2017 |
8341 |
388.45 |
| Sep 29 2017 |
8344 |
388.45 |
| Sep 22 2017 |
8333 |
388.45 |
| Sep 15 2017 |
8333 |
388.45 |
| Sep 08 2017 |
8284 |
388.45 |
| Sep 01 2017 |
8295 |
388.45 |
| Aug 25 2017 |
8314 |
388.45 |
| Aug 18 2017 |
8335 |
388.45 |
| Aug 11 2017 |
8866 |
395.16 |
| Aug 04 2017 |
8880 |
395.16 |
| Jul 28 2017 |
8877 |
395.16 |
| Jul 21 2017 |
8889 |
395.16 |
| Jul 14 2017 |
8897 |
395.16 |
| Jul 07 2017 |
8893 |
395.16 |
| Jun 30 2017 |
8902 |
395.16 |
| Jun 23 2017 |
8900 |
395.16 |
| Jun 16 2017 |
8898 |
395.16 |
| Jun 09 2017 |
8852 |
394.96 |
| Jun 02 2017 |
8849 |
394.96 |
| May 26 2017 |
8925 |
397.14 |
| May 19 2017 |
8939 |
397.14 |
| May 12 2017 |
8901 |
397.14 |
| May 05 2017 |
8878 |
397.14 |
| Apr 28 2017 |
8871 |
397.14 |
| Jan 12 2016 |
12326 |
440 |
| Jan 05 2016 |
12655 |
440 |
| Dec 29 2015 |
12669 |
440 |
| Dec 22 2015 |
12539 |
440 |
| Dec 15 2015 |
12478 |
440 |
| Dec 08 2015 |
9349 |
407.14 |
| Dec 01 2015 |
9317 |
407.14 |
| Nov 24 2015 |
9242 |
407.14 |
| Nov 17 2015 |
9033 |
407.14 |
| Nov 10 2015 |
8974 |
407.14 |
| Nov 03 2015 |
9050 |
407.14 |
| Oct 27 2015 |
9044 |
407.14 |
| Oct 20 2015 |
8946 |
407.14 |
| Oct 13 2015 |
8559 |
407.14 |
| Oct 06 2015 |
8585 |
407.14 |
| Sep 29 2015 |
8638 |
407.14 |
| Sep 22 2015 |
33244 |
407.14 |
| Sep 15 2015 |
11427 |
407.14 |
| Sep 14 2015 |
8419 |
407.14 |
| Sep 07 2015 |
8460 |
407.14 |
| Aug 31 2015 |
8428 |
407.14 |
| Aug 24 2015 |
8386 |
407.14 |
| Aug 17 2015 |
8396 |
407.14 |
| Aug 10 2015 |
8403 |
407.14 |
| Aug 03 2015 |
8403 |
407.14 |
| Jul 27 2015 |
8403 |
407.14 |
| Jul 20 2015 |
8404 |
407.14 |
| Jul 13 2015 |
8404 |
407.14 |
| Jul 06 2015 |
8404 |
407.14 |
| Jun 29 2015 |
8404 |
407.14 |
| Jun 22 2015 |
8404 |
407.14 |
| Jun 15 2015 |
8404 |
407.14 |
| Jun 08 2015 |
8474 |
407.14 |
| Jun 01 2015 |
8474 |
407.14 |
| May 25 2015 |
8474 |
407.14 |
| May 18 2015 |
8474 |
407.14 |
| May 11 2015 |
8474 |
407.14 |
| May 04 2015 |
8474 |
407.14 |
| Apr 27 2015 |
8466 |
407.14 |
| Apr 20 2015 |
8458 |
407.14 |
| Apr 13 2015 |
8457 |
407.14 |
| Apr 06 2015 |
8470 |
407.14 |
| Mar 30 2015 |
8470 |
407.14 |
| Mar 23 2015 |
8481 |
407.14 |
| Mar 16 2015 |
8476 |
407.14 |
| Mar 09 2015 |
8475 |
407.14 |
| Mar 02 2015 |
8468 |
407.14 |
| Feb 23 2015 |
8398 |
407.14 |
| Feb 16 2015 |
8393 |
407.14 |
| Feb 09 2015 |
8403 |
407.14 |
| Feb 02 2015 |
8412 |
407.14 |
| Jan 26 2015 |
8406 |
407.14 |
| Jan 19 2015 |
8389 |
407.14 |
