| May 29 2020 |
4065 |
321.81 |
| May 22 2020 |
4073 |
321.81 |
| May 15 2020 |
4073 |
321.81 |
| May 08 2020 |
4075 |
321.81 |
| May 01 2020 |
4076 |
321.81 |
| Apr 24 2020 |
4085 |
321.81 |
| Apr 17 2020 |
4085 |
321.81 |
| Apr 10 2020 |
4085 |
321.81 |
| Apr 03 2020 |
4085 |
321.81 |
| Mar 27 2020 |
4085 |
321.81 |
| Mar 20 2020 |
4085 |
321.81 |
| Mar 13 2020 |
4085 |
321.81 |
| Mar 06 2020 |
4085 |
321.81 |
| Feb 28 2020 |
4096 |
321.81 |
| Feb 21 2020 |
4105 |
321.81 |
| Feb 14 2020 |
4109 |
321.81 |
| Feb 07 2020 |
4109 |
321.81 |
| Jan 31 2020 |
4127 |
321.81 |
| Jan 24 2020 |
3904 |
321.81 |
| Jan 17 2020 |
3920 |
321.81 |
| Jan 10 2020 |
4249 |
321.81 |
| Jan 03 2020 |
4236 |
321.81 |
| Dec 27 2019 |
4228 |
321.81 |
| Dec 20 2019 |
4229 |
321.81 |
| Dec 13 2019 |
4241 |
321.81 |
| Dec 06 2019 |
4079 |
321.81 |
| Nov 29 2019 |
4156 |
321.81 |
| Nov 22 2019 |
4187 |
321.81 |
| Nov 15 2019 |
4212 |
321.81 |
| Nov 08 2019 |
4234 |
321.81 |
| Nov 01 2019 |
4246 |
321.81 |
| Oct 25 2019 |
4191 |
321.81 |
| Oct 18 2019 |
4129 |
321.81 |
| Oct 11 2019 |
4157 |
321.81 |
| Oct 04 2019 |
4188 |
321.81 |
| Sep 27 2019 |
4193 |
321.81 |
| Sep 20 2019 |
4126 |
321.81 |
| Sep 13 2019 |
4155 |
321.81 |
| Sep 06 2019 |
4024 |
321.81 |
| Aug 30 2019 |
4058 |
321.81 |
| Aug 23 2019 |
4082 |
321.81 |
| May 31 2019 |
848 |
228.28 |
| May 24 2019 |
848 |
228.28 |
| May 17 2019 |
850 |
228.28 |
| May 10 2019 |
851 |
228.28 |
| May 03 2019 |
850 |
228.28 |
| Apr 26 2019 |
850 |
228.28 |
| Apr 19 2019 |
850 |
228.28 |
| Apr 12 2019 |
851 |
228.28 |
| Apr 05 2019 |
851 |
228.28 |
| Mar 29 2019 |
851 |
228.28 |
| Mar 22 2019 |
850 |
228.28 |
| Mar 15 2019 |
851 |
228.28 |
| Mar 08 2019 |
848 |
228.28 |
| Mar 01 2019 |
847 |
228.28 |
| Feb 22 2019 |
844 |
228.28 |
| Feb 15 2019 |
853 |
228.28 |
| Feb 08 2019 |
853 |
228.28 |
| Feb 01 2019 |
853 |
228.28 |
| Jan 25 2019 |
858 |
228.28 |
| Jan 18 2019 |
788 |
228.28 |
| Jan 11 2019 |
883 |
228.28 |
| Jan 04 2019 |
889 |
228.28 |
| Dec 28 2018 |
892 |
228.28 |
| Dec 21 2018 |
888 |
228.28 |
| Dec 14 2018 |
874 |
228.28 |
| Dec 07 2018 |
882 |
228.28 |
| Nov 30 2018 |
895 |
228.28 |
| Nov 23 2018 |
893 |
228.28 |
| Nov 16 2018 |
900 |
228.28 |
| Nov 09 2018 |
887 |
228.28 |
| Nov 02 2018 |
897 |
228.28 |
| Oct 26 2018 |
911 |
228.28 |
| Oct 19 2018 |
903 |
228.28 |
| Oct 12 2018 |
913 |
228.28 |
| Oct 05 2018 |
913 |
228.28 |
| Sep 28 2018 |
935 |
228.28 |
| Sep 21 2018 |
934 |
228.28 |
| Sep 14 2018 |
930 |
228.28 |
| Sep 07 2018 |
934 |
228.28 |
| Aug 31 2018 |
1077 |
235.13 |
| Aug 24 2018 |
777 |
220.78 |
| Aug 17 2018 |
778 |
220.78 |
| Aug 10 2018 |
778 |
220.78 |
| Aug 03 2018 |
728 |
218.88 |
| Jul 27 2018 |
728 |
218.88 |
| Jul 20 2018 |
728 |
218.88 |
| Jul 13 2018 |
421 |
199.38 |
| Jul 06 2018 |
421 |
199.38 |
| Jun 29 2018 |
428 |
199.38 |
| Jun 22 2018 |
428 |
199.38 |
| Jun 15 2018 |
426 |
199.38 |
| Jun 08 2018 |
426 |
199.38 |
| Jun 01 2018 |
426 |
199.38 |
| May 25 2018 |
428 |
199.38 |
| May 18 2018 |
428 |
199.38 |
| May 11 2018 |
428 |
199.38 |
| May 04 2018 |
430 |
199.38 |
| Apr 27 2018 |
430 |
199.38 |
| Apr 20 2018 |
430 |
199.38 |
| Apr 13 2018 |
430 |
199.38 |
| Apr 06 2018 |
430 |
199.38 |
| Mar 30 2018 |
429 |
199.38 |
| Mar 23 2018 |
429 |
199.38 |
| Mar 16 2018 |
429 |
199.38 |
| Mar 09 2018 |
429 |
199.38 |
| Mar 02 2018 |
429 |
199.38 |
| Feb 23 2018 |
429 |
199.38 |
| Feb 16 2018 |
438 |
199.38 |
| Feb 09 2018 |
443 |
199.38 |
| Feb 02 2018 |
448 |
199.38 |
| Jan 26 2018 |
453 |
199.38 |
| Jan 19 2018 |
451 |
199.38 |
| Jan 12 2018 |
431 |
199.38 |
| Jan 05 2018 |
478 |
199.38 |
| Dec 29 2017 |
478 |
199.38 |
| Dec 22 2017 |
480 |
199.38 |
| Dec 15 2017 |
480 |
199.38 |
| Dec 08 2017 |
500 |
199.38 |
| Dec 01 2017 |
501 |
199.38 |
| Nov 24 2017 |
509 |
199.38 |
| Nov 17 2017 |
508 |
199.38 |
| Nov 10 2017 |
513 |
199.38 |
| Nov 03 2017 |
509 |
199.38 |
| Oct 27 2017 |
490 |
199.38 |
| Oct 20 2017 |
489 |
199.38 |
| Oct 13 2017 |
480 |
199.38 |
| Oct 06 2017 |
470 |
199.38 |
| Sep 29 2017 |
469 |
199.38 |
| Sep 22 2017 |
465 |
199.38 |
| Sep 15 2017 |
465 |
199.38 |
| Sep 08 2017 |
405 |
194.76 |
| Sep 01 2017 |
420 |
195.71 |
| Aug 25 2017 |
365 |
191.31 |
| Aug 18 2017 |
364 |
191.31 |
| Aug 11 2017 |
364 |
191.31 |
| Aug 04 2017 |
365 |
191.31 |
| Jul 28 2017 |
450 |
198.07 |
| Jul 21 2017 |
450 |
198.07 |
| Jul 14 2017 |
449 |
198.07 |
| Jul 07 2017 |
403 |
194.61 |
| Jun 30 2017 |
403 |
194.61 |
| Jun 23 2017 |
403 |
194.61 |
| Jun 16 2017 |
403 |
194.61 |
| Jun 09 2017 |
398 |
194.23 |
| Jun 02 2017 |
397 |
194.23 |
| May 26 2017 |
436 |
197.13 |
| May 19 2017 |
436 |
197.13 |
| May 12 2017 |
436 |
197.13 |
| May 05 2017 |
473 |
201.16 |
| Apr 28 2017 |
472 |
201.16 |
| Apr 21 2017 |
472 |
201.16 |
| Apr 14 2017 |
473 |
201.16 |
| Apr 07 2017 |
473 |
201.16 |
| Mar 31 2017 |
473 |
201.16 |
| Mar 24 2017 |
473 |
201.16 |
| Mar 17 2017 |
473 |
201.16 |
| Mar 10 2017 |
393 |
193.73 |
| Mar 03 2017 |
393 |
193.73 |
| Feb 24 2017 |
390 |
193.39 |
| Feb 17 2017 |
390 |
193.39 |
| Feb 10 2017 |
390 |
193.39 |
| Feb 03 2017 |
387 |
193.39 |
| Jan 27 2017 |
383 |
193.39 |
| Jan 20 2017 |
379 |
193.39 |
| Jan 13 2017 |
377 |
193.39 |
| Jan 06 2017 |
369 |
193.39 |
| Dec 30 2016 |
371 |
193.39 |
| Dec 23 2016 |
368 |
193.39 |
| Dec 16 2016 |
365 |
193.39 |
| Dec 09 2016 |
360 |
193.39 |
| Dec 02 2016 |
356 |
193.39 |
| Nov 25 2016 |
343 |
193.39 |
| Nov 18 2016 |
334 |
193.39 |
| Nov 11 2016 |
338 |
193.39 |
| Nov 04 2016 |
331 |
193.39 |
| Oct 28 2016 |
329 |
193.39 |
| Oct 21 2016 |
332 |
193.39 |
| Oct 14 2016 |
327 |
193.39 |
| Oct 07 2016 |
333 |
193.39 |
| Sep 30 2016 |
317 |
193.39 |
| Sep 23 2016 |
317 |
193.39 |
| Sep 16 2016 |
317 |
193.39 |
| Sep 09 2016 |
320 |
193.39 |
| Sep 02 2016 |
294 |
190.89 |
| Aug 26 2016 |
311 |
192.67 |
| Aug 19 2016 |
308 |
192.35 |
| Aug 12 2016 |
323 |
194.04 |
| Aug 05 2016 |
317 |
193.49 |
| Jul 29 2016 |
317 |
193.49 |
| Jul 22 2016 |
317 |
193.49 |
| Jun 28 2016 |
317 |
193.49 |
| Jun 21 2016 |
317 |
193.49 |
| Jun 14 2016 |
317 |
193.49 |
| Jun 07 2016 |
317 |
193.49 |
| May 31 2016 |
317 |
193.49 |
| May 24 2016 |
317 |
193.49 |
| May 17 2016 |
317 |
193.49 |
| May 10 2016 |
317 |
193.49 |
| May 03 2016 |
317 |
193.49 |
| Apr 26 2016 |
317 |
193.49 |
| Apr 19 2016 |
316 |
193.49 |
| Apr 12 2016 |
316 |
193.49 |
| Apr 05 2016 |
316 |
193.49 |
| Mar 29 2016 |
316 |
193.49 |
| Mar 22 2016 |
316 |
193.49 |
| Mar 15 2016 |
351 |
196.65 |
| Mar 08 2016 |
351 |
196.65 |
| Mar 01 2016 |
385 |
199.21 |
| Feb 23 2016 |
382 |
199.21 |
| Feb 16 2016 |
365 |
197.94 |
| Feb 09 2016 |
365 |
197.94 |
| Feb 02 2016 |
365 |
197.94 |
| Jan 26 2016 |
366 |
197.94 |
| Jan 19 2016 |
368 |
197.94 |
| Jan 12 2016 |
332 |
197.94 |
| Jan 05 2016 |
345 |
197.94 |
| Dec 29 2015 |
338 |
197.94 |
| Dec 22 2015 |
375 |
201.96 |
| Dec 15 2015 |
366 |
201.96 |
| Dec 08 2015 |
578 |
217.07 |
| Dec 01 2015 |
565 |
217.07 |
| Nov 24 2015 |
712 |
225.28 |
| Nov 17 2015 |
656 |
225.28 |
| Nov 10 2015 |
758 |
231.97 |
| Nov 03 2015 |
760 |
231.97 |
| Oct 27 2015 |
773 |
231.97 |
| Oct 20 2015 |
736 |
231.97 |
| Oct 13 2015 |
672 |
231.97 |
| Oct 06 2015 |
689 |
231.97 |
| Sep 29 2015 |
702 |
231.97 |
| Sep 22 2015 |
25347 |
231.97 |
| Sep 15 2015 |
13528 |
231.97 |
| Sep 14 2015 |
685 |
231.97 |
| Sep 07 2015 |
694 |
231.97 |
| Aug 31 2015 |
1333 |
262.4 |
| Aug 24 2015 |
1331 |
262.4 |
| Aug 17 2015 |
1331 |
262.4 |
| Aug 10 2015 |
1333 |
262.4 |
| Aug 03 2015 |
1333 |
262.4 |
| Jul 27 2015 |
1333 |
262.4 |
| Jul 20 2015 |
1333 |
262.4 |
| Jul 13 2015 |
1333 |
262.4 |
| Jul 06 2015 |
1333 |
262.4 |
| Jun 29 2015 |
1333 |
262.4 |
| Jun 22 2015 |
1333 |
262.4 |
| Jun 15 2015 |
1333 |
262.4 |
| Jun 08 2015 |
1350 |
262.4 |
| Jun 01 2015 |
1350 |
262.4 |
| May 25 2015 |
1350 |
262.4 |
| May 18 2015 |
1350 |
262.4 |
| May 11 2015 |
1350 |
262.4 |
| May 04 2015 |
1350 |
262.4 |
| Apr 27 2015 |
1351 |
262.4 |
| Apr 20 2015 |
1350 |
262.4 |
| Apr 13 2015 |
1350 |
262.4 |
| Apr 06 2015 |
1350 |
262.4 |
| Mar 30 2015 |
1350 |
262.4 |
| Mar 23 2015 |
1353 |
262.4 |
| Mar 16 2015 |
1352 |
262.4 |
| Mar 09 2015 |
1352 |
262.4 |
| Mar 02 2015 |
1353 |
262.4 |
| Feb 23 2015 |
1336 |
262.4 |
| Feb 16 2015 |
1341 |
262.4 |
| Feb 09 2015 |
1349 |
262.4 |
| Feb 02 2015 |
1353 |
262.4 |
| Jan 26 2015 |
1349 |
262.4 |
| Jan 19 2015 |
1340 |
262.4 |
