Dec 13 2019 |
3954 |
314.88 |
Dec 06 2019 |
3138 |
300.32 |
Nov 29 2019 |
3479 |
306.69 |
Nov 22 2019 |
3517 |
306.69 |
Nov 15 2019 |
3536 |
306.69 |
Nov 08 2019 |
2950 |
292.73 |
Nov 01 2019 |
2952 |
292.73 |
Oct 25 2019 |
2530 |
282.65 |
Oct 18 2019 |
2513 |
282.65 |
Oct 11 2019 |
2411 |
278.84 |
Oct 04 2019 |
2459 |
278.84 |
Sep 27 2019 |
2454 |
278.84 |
Sep 20 2019 |
2431 |
278.84 |
Sep 13 2019 |
2457 |
278.84 |
Sep 06 2019 |
2354 |
278.84 |
Aug 30 2019 |
2378 |
278.84 |
Aug 23 2019 |
2387 |
278.84 |
Aug 16 2019 |
2373 |
278.84 |
Aug 09 2019 |
2373 |
278.84 |
Aug 02 2019 |
2373 |
278.84 |
Jul 26 2019 |
2366 |
278.84 |
Jul 19 2019 |
2369 |
278.84 |
Jul 12 2019 |
2372 |
278.84 |
Jul 05 2019 |
2375 |
278.84 |
Jun 28 2019 |
2374 |
278.84 |
Jun 21 2019 |
2375 |
278.84 |
Jun 14 2019 |
2374 |
278.84 |
Jun 07 2019 |
2376 |
278.84 |
May 31 2019 |
2380 |
278.84 |
May 24 2019 |
2377 |
278.84 |
May 17 2019 |
2382 |
278.84 |
May 10 2019 |
2381 |
278.84 |
May 03 2019 |
2383 |
278.84 |
Apr 26 2019 |
2385 |
278.84 |
Apr 19 2019 |
2386 |
278.84 |
Apr 12 2019 |
2387 |
278.84 |
Apr 05 2019 |
2387 |
278.84 |
Mar 29 2019 |
2387 |
278.84 |
Mar 22 2019 |
2385 |
278.84 |
Mar 15 2019 |
2387 |
278.84 |
Mar 08 2019 |
2388 |
278.84 |
Mar 01 2019 |
2389 |
278.84 |
Feb 22 2019 |
2385 |
278.84 |
Feb 15 2019 |
2403 |
278.84 |
Feb 08 2019 |
2397 |
278.84 |
Feb 01 2019 |
2406 |
278.84 |
Jan 25 2019 |
2408 |
278.84 |
Jan 18 2019 |
2221 |
278.84 |
Jan 11 2019 |
2414 |
278.84 |
Jan 04 2019 |
2432 |
278.84 |
Dec 28 2018 |
2433 |
278.84 |
Dec 21 2018 |
2402 |
278.84 |
Dec 14 2018 |
2352 |
277.81 |
Dec 07 2018 |
2512 |
280.81 |
Nov 30 2018 |
2522 |
280.31 |
Nov 23 2018 |
2528 |
280.31 |
Nov 16 2018 |
2545 |
280.31 |
Nov 09 2018 |
2544 |
281.49 |
Nov 02 2018 |
2558 |
281.49 |
Oct 26 2018 |
2360 |
278 |
Oct 19 2018 |
2375 |
278 |
Oct 12 2018 |
2392 |
278 |
Oct 05 2018 |
2527 |
284.17 |
Sep 28 2018 |
2545 |
284.17 |
Sep 21 2018 |
2482 |
281.78 |
Sep 14 2018 |
2450 |
281.78 |
Sep 07 2018 |
2468 |
281.78 |
Aug 31 2018 |
2445 |
281.78 |
Aug 24 2018 |
2446 |
281.78 |
Aug 17 2018 |
2452 |
281.78 |
Aug 10 2018 |
2454 |
281.78 |
Aug 03 2018 |
2460 |
281.78 |
Jul 27 2018 |
2466 |
281.78 |
Jul 20 2018 |
2467 |
281.78 |
Jul 13 2018 |
2463 |
281.78 |
Jul 06 2018 |
2464 |
281.78 |
Jun 29 2018 |
2494 |
281.78 |
Jun 22 2018 |
2494 |
281.78 |
Jun 15 2018 |
2497 |
281.78 |
Jun 08 2018 |
2500 |
281.78 |
Jun 01 2018 |
2502 |
281.78 |
May 25 2018 |
2516 |
281.78 |
May 18 2018 |
2518 |
281.78 |
May 11 2018 |
2529 |
281.78 |
May 04 2018 |
2556 |
281.78 |
Apr 27 2018 |
2556 |
281.78 |
Apr 20 2018 |
2570 |
281.78 |
Apr 13 2018 |
2570 |
281.78 |
Apr 06 2018 |
2570 |
281.78 |
Mar 30 2018 |
2570 |
281.78 |
Mar 23 2018 |
2570 |
281.78 |
Mar 16 2018 |
2570 |
281.78 |
Mar 09 2018 |
2570 |
281.78 |
Mar 02 2018 |
2570 |
281.78 |
Feb 23 2018 |
2569 |
281.78 |
Feb 16 2018 |
2574 |
281.78 |
Feb 09 2018 |
2569 |
281.78 |
Feb 02 2018 |
2578 |
281.78 |
Jan 26 2018 |
2586 |
281.78 |
Jan 19 2018 |
2593 |
281.78 |
Jan 12 2018 |
2412 |
281.78 |
Jan 05 2018 |
2410 |
278.2 |
Dec 29 2017 |
2413 |
278.2 |
Dec 22 2017 |
2409 |
278.2 |
Dec 15 2017 |
2403 |
278.2 |
Dec 08 2017 |
2663 |
283.11 |
Dec 01 2017 |
2661 |
283.08 |
Nov 24 2017 |
2660 |
283.08 |
Nov 17 2017 |
2661 |
283.59 |
Nov 10 2017 |
2782 |
286.16 |
Nov 03 2017 |
3027 |
293.49 |
Oct 27 2017 |
2959 |
293.49 |
Oct 20 2017 |
3175 |
298.72 |
Oct 13 2017 |
3514 |
308.03 |
Oct 06 2017 |
3448 |
308.03 |
Sep 29 2017 |
3906 |
319.37 |
Sep 22 2017 |
4196 |
325.56 |
Sep 15 2017 |
3843 |
316.81 |
Sep 08 2017 |
3865 |
317.93 |
Sep 01 2017 |
3886 |
317.93 |
Aug 25 2017 |
3900 |
317.93 |
Aug 18 2017 |
3899 |
317.93 |
Aug 11 2017 |
3884 |
317.93 |
Aug 04 2017 |
3890 |
317.93 |
Jul 28 2017 |
3889 |
317.93 |
Jul 21 2017 |
3898 |
317.93 |
Jul 14 2017 |
3911 |
317.93 |
Jul 07 2017 |
3910 |
317.93 |
Jun 30 2017 |
3914 |
317.93 |
Jun 23 2017 |
3915 |
317.93 |
Jun 16 2017 |
3928 |
317.93 |
Jun 09 2017 |
3922 |
317.93 |
Jun 02 2017 |
3919 |
317.93 |
May 26 2017 |
3847 |
317.93 |
May 19 2017 |
3864 |
317.93 |
May 12 2017 |
3840 |
317.93 |
May 05 2017 |
3839 |
317.93 |
Apr 28 2017 |
3835 |
317.93 |
Apr 21 2017 |
3822 |
317.93 |
Apr 14 2017 |
3827 |
317.93 |
Apr 07 2017 |
3826 |
317.93 |
Mar 31 2017 |
3826 |
317.93 |
Mar 24 2017 |
3826 |
317.93 |
Mar 17 2017 |
3822 |
317.93 |
Mar 10 2017 |
3828 |
317.93 |
Mar 03 2017 |
3828 |
317.93 |
Feb 24 2017 |
3828 |
317.93 |
Feb 17 2017 |
3837 |
317.93 |
Feb 10 2017 |
3849 |
317.93 |
Feb 03 2017 |
3842 |
317.93 |
Jan 27 2017 |
3854 |
317.93 |
Jan 20 2017 |
3865 |
317.93 |
Jan 13 2017 |
3863 |
317.93 |
Jan 06 2017 |
3940 |
317.93 |
Dec 30 2016 |
3975 |
317.93 |
Dec 23 2016 |
3975 |
317.93 |
Dec 16 2016 |
3974 |
317.93 |
Dec 09 2016 |
3975 |
317.93 |
Dec 02 2016 |
4005 |
317.93 |
Nov 25 2016 |
4292 |
324.7 |
Nov 18 2016 |
4279 |
324.7 |
Nov 11 2016 |
4164 |
321.99 |
Nov 04 2016 |
4156 |
321.99 |
Oct 28 2016 |
4168 |
323.35 |
Oct 21 2016 |
4746 |
333.26 |
Oct 14 2016 |
4870 |
337.62 |
Oct 07 2016 |
5578 |
349.42 |
Sep 30 2016 |
5795 |
353.66 |
Sep 23 2016 |
6857 |
370.28 |
Sep 16 2016 |
6695 |
370.28 |
Sep 09 2016 |
6685 |
370.28 |
Sep 02 2016 |
6665 |
370.28 |
Aug 26 2016 |
6682 |
370.28 |
Aug 19 2016 |
6514 |
370.28 |
Aug 12 2016 |
6506 |
370.28 |
Aug 05 2016 |
6519 |
370.28 |
Jul 29 2016 |
6520 |
370.28 |
Jul 22 2016 |
6506 |
370.28 |
Jun 28 2016 |
6507 |
370.28 |
Jun 21 2016 |
6524 |
370.28 |
Jun 14 2016 |
6524 |
370.28 |
Jun 07 2016 |
6524 |
370.28 |
May 31 2016 |
6524 |
370.28 |
May 24 2016 |
6524 |
370.28 |
May 17 2016 |
6516 |
370.28 |
May 10 2016 |
6516 |
370.28 |
May 03 2016 |
6516 |
370.28 |
Apr 26 2016 |
6516 |
370.28 |
Apr 19 2016 |
6513 |
370.28 |
Apr 12 2016 |
6529 |
370.28 |
Apr 05 2016 |
6529 |
370.28 |
Mar 29 2016 |
6529 |
370.28 |
Mar 22 2016 |
6528 |
370.28 |
Mar 15 2016 |
6525 |
370.28 |
Mar 08 2016 |
6531 |
370.28 |
Mar 01 2016 |
6528 |
370.28 |
Feb 23 2016 |
6523 |
370.28 |
Feb 16 2016 |
6491 |
370.28 |
Feb 09 2016 |
6491 |
370.28 |
Feb 02 2016 |
6454 |
370.28 |
Jan 26 2016 |
6471 |
370.28 |
Jan 19 2016 |
6478 |
370.28 |
Jan 12 2016 |
6166 |
370.28 |
Jan 05 2016 |
6394 |
370.28 |
Dec 29 2015 |
6394 |
370.28 |
Dec 22 2015 |
6321 |
370.28 |
Dec 15 2015 |
6253 |
370.28 |
Dec 08 2015 |
6361 |
370.28 |
Dec 01 2015 |
6567 |
374.04 |
Nov 24 2015 |
6544 |
374.04 |
Nov 17 2015 |
5868 |
367.36 |
Nov 10 2015 |
5821 |
367.36 |
Nov 03 2015 |
5850 |
367.36 |
Oct 27 2015 |
6035 |
370.02 |
Oct 20 2015 |
5512 |
363.02 |