| Nov 23 2023 |
2698 |
381.98 |
| Nov 16 2023 |
2748 |
381.98 |
| Nov 09 2023 |
2619 |
381.98 |
| Nov 02 2023 |
2562 |
381.98 |
| Oct 26 2023 |
2551 |
381.98 |
| Oct 19 2023 |
2611 |
381.98 |
| Oct 12 2023 |
2578 |
381.98 |
| Oct 05 2023 |
2514 |
381.98 |
| Sep 28 2023 |
3008 |
365.24 |
| Sep 21 2023 |
3299 |
375.99 |
| Sep 14 2023 |
3331 |
375.99 |
| Sep 07 2023 |
3439 |
379.55 |
| Aug 31 2023 |
3448 |
379.55 |
| Aug 24 2023 |
3443 |
379.55 |
| Aug 17 2023 |
3435 |
379.55 |
| Aug 10 2023 |
3435 |
379.55 |
| Aug 03 2023 |
3443 |
379.55 |
| Jul 27 2023 |
3437 |
379.55 |
| Jul 20 2023 |
3389 |
379.55 |
| Jul 13 2023 |
3389 |
379.55 |
| Jul 06 2023 |
3375 |
379.55 |
| Jun 29 2023 |
3379 |
379.55 |
| Jun 22 2023 |
3379 |
379.55 |
| Jun 15 2023 |
3379 |
379.55 |
| Jun 08 2023 |
3382 |
379.55 |
| Jun 01 2023 |
3376 |
379.55 |
| May 25 2023 |
3370 |
379.55 |
| May 18 2023 |
3370 |
379.55 |
| May 11 2023 |
3370 |
379.55 |
| May 04 2023 |
3370 |
379.55 |
| Apr 27 2023 |
3372 |
379.55 |
| Apr 20 2023 |
3372 |
379.55 |
| Apr 13 2023 |
3372 |
379.55 |
| Apr 06 2023 |
3377 |
379.55 |
| Mar 30 2023 |
3377 |
379.55 |
| Mar 23 2023 |
3377 |
379.55 |
| Mar 16 2023 |
3377 |
379.55 |
| Mar 09 2023 |
3377 |
379.55 |
| Mar 02 2023 |
3377 |
379.55 |
| Feb 23 2023 |
3377 |
379.55 |
| Feb 16 2023 |
3377 |
379.55 |
| Feb 09 2023 |
3383 |
379.55 |
| Feb 02 2023 |
3392 |
379.55 |
| Jan 26 2023 |
3390 |
379.55 |
| Jan 19 2023 |
3378 |
379.55 |
| Jan 12 2023 |
3338 |
379.55 |
| Jan 05 2023 |
3362 |
379.55 |
| Dec 29 2022 |
3363 |
379.55 |
| Dec 22 2022 |
4607 |
366.11 |
| Dec 15 2022 |
4593 |
366.11 |
| Dec 08 2022 |
4578 |
366.11 |
| Dec 01 2022 |
4515 |
366.11 |
| Nov 24 2022 |
4608 |
368.46 |
| Nov 17 2022 |
4505 |
368.46 |
| Nov 10 2022 |
4435 |
368.46 |
| Nov 03 2022 |
5013 |
386.05 |
| Oct 27 2022 |
4641 |
386.05 |
| Oct 20 2022 |
4537 |
386.05 |
| Oct 13 2022 |
4464 |
386.05 |
| Oct 06 2022 |
4326 |
386.05 |
| Sep 29 2022 |
4204 |
386.05 |
| Sep 22 2022 |
4175 |
386.05 |
| Sep 15 2022 |
4101 |
386.05 |
| Sep 08 2022 |
4099 |
386.05 |
| Sep 01 2022 |
4100 |
386.05 |
| Aug 25 2022 |
4093 |
386.05 |
| Aug 18 2022 |
4092 |
386.05 |
| Aug 11 2022 |
4099 |
386.05 |
| Aug 04 2022 |
4085 |
386.05 |
| Jul 28 2022 |
4085 |
386.05 |
| Jul 21 2022 |
4085 |
386.05 |
| Jul 14 2022 |
4085 |
386.05 |
| Jul 07 2022 |
4085 |
386.05 |
| Jun 30 2022 |
4085 |
386.05 |
| Jun 23 2022 |
4071 |
386.05 |
| Jun 16 2022 |
4071 |
386.05 |
| Jun 09 2022 |
4073 |
386.05 |
| Jun 02 2022 |
4073 |
386.05 |
| May 26 2022 |
4073 |
386.05 |
| May 19 2022 |
4073 |
386.05 |
| May 12 2022 |
4073 |
386.05 |
| May 05 2022 |
4073 |
386.05 |
| Apr 28 2022 |
4067 |
386.05 |
| Apr 21 2022 |
4067 |
386.05 |
| Apr 14 2022 |
4067 |
386.05 |
| Apr 07 2022 |
4067 |
386.05 |
| Mar 31 2022 |
4067 |
386.05 |
| Mar 24 2022 |
4067 |
386.05 |
| Mar 17 2022 |
4063 |
386.05 |
| Mar 10 2022 |
4063 |
386.05 |
| Mar 03 2022 |
4063 |
386.05 |
| Feb 24 2022 |
4052 |
386.05 |
| Feb 17 2022 |
4056 |
386.05 |
| Feb 10 2022 |
4069 |
386.05 |
| Feb 03 2022 |
4077 |
386.05 |
| Jan 27 2022 |
4080 |
386.05 |
| Jan 20 2022 |
3979 |
386.05 |
| Jan 13 2022 |
4009 |
386.05 |
| Jan 06 2022 |
4139 |
386.05 |
| Dec 30 2021 |
4164 |
386.05 |
| Dec 23 2021 |
4173 |
386.05 |
| Dec 16 2021 |
4185 |
386.05 |
| Dec 09 2021 |
4225 |
386.05 |
| Dec 02 2021 |
4310 |
386.05 |
| Nov 25 2021 |
4344 |
386.05 |
| Nov 18 2021 |
4364 |
386.05 |
| Nov 11 2021 |
4357 |
386.05 |
| Nov 04 2021 |
4625 |
390.15 |
| Oct 28 2021 |
4535 |
383.03 |
| Oct 21 2021 |
4065 |
369.33 |
| Oct 14 2021 |
3610 |
355.06 |
| Oct 07 2021 |
3399 |
351.42 |
| Sep 30 2021 |
3464 |
351.42 |
| Sep 23 2021 |
3515 |
351.42 |
| Sep 16 2021 |
3604 |
351.42 |
| Sep 09 2021 |
3630 |
351.42 |
| Sep 02 2021 |
3675 |
351.42 |
| Aug 26 2021 |
3679 |
351.42 |
| Aug 19 2021 |
3688 |
351.42 |
| Aug 12 2021 |
3696 |
351.42 |
| Aug 05 2021 |
3704 |
351.42 |
| Jul 29 2021 |
3707 |
351.42 |
| Jun 03 2021 |
3449 |
351.42 |
| Nov 06 2020 |
5042 |
375.47 |
| Oct 30 2020 |
5357 |
375.47 |
| Oct 23 2020 |
5361 |
368.5 |
| Oct 16 2020 |
5373 |
365.09 |
| Oct 09 2020 |
5187 |
357.85 |
| Oct 02 2020 |
5347 |
357.85 |
| Sep 25 2020 |
5465 |
357.85 |
| Sep 18 2020 |
5620 |
357.85 |
| Sep 11 2020 |
5673 |
357.85 |
| Sep 04 2020 |
5746 |
357.85 |
| Aug 28 2020 |
5780 |
357.85 |
| Aug 21 2020 |
5809 |
357.85 |
| Aug 14 2020 |
5812 |
357.85 |
| Aug 07 2020 |
5869 |
357.85 |
| Jul 31 2020 |
5890 |
357.85 |
| Jul 24 2020 |
5890 |
357.85 |
| Jul 17 2020 |
5904 |
357.85 |
| Jul 10 2020 |
5922 |
357.85 |
| Jul 03 2020 |
5941 |
357.85 |
| Jun 26 2020 |
5941 |
357.85 |
| Jun 19 2020 |
5941 |
357.85 |
| Jun 12 2020 |
5944 |
357.85 |
| Jun 05 2020 |
5951 |
357.85 |
| May 29 2020 |
5964 |
357.85 |
| May 22 2020 |
5975 |
357.85 |
| May 15 2020 |
5975 |
357.85 |
| May 08 2020 |
5977 |
357.85 |
| May 01 2020 |
5980 |
357.85 |
| Apr 24 2020 |
5999 |
357.85 |
| Apr 17 2020 |
5999 |
357.85 |
| Apr 10 2020 |
5999 |
357.85 |
| Apr 03 2020 |
5999 |
357.85 |
| Mar 27 2020 |
5999 |
357.85 |
| Mar 20 2020 |
6001 |
357.85 |
| Mar 13 2020 |
6001 |
357.85 |
| Mar 06 2020 |
6001 |
357.85 |
| Feb 28 2020 |
6007 |
357.85 |
| Feb 21 2020 |
6027 |
357.85 |
| Feb 14 2020 |
6031 |
357.85 |
| Feb 07 2020 |
6040 |
357.85 |
| Jan 31 2020 |
6056 |
357.85 |
| Jan 24 2020 |
5797 |
357.85 |
| Jan 17 2020 |
5816 |
357.85 |
| Jan 10 2020 |
7407 |
375.47 |
| Jan 03 2020 |
7363 |
375.47 |
| Dec 27 2019 |
7364 |
375.47 |
| Dec 20 2019 |
6175 |
357.16 |
| Dec 13 2019 |
6278 |
358.63 |
| Dec 06 2019 |
6085 |
358.63 |
| Nov 29 2019 |
6207 |
358.63 |
| Nov 22 2019 |
6238 |
358.63 |
| Nov 15 2019 |
6261 |
358.63 |
| Nov 08 2019 |
5641 |
348.57 |
| Nov 01 2019 |
5318 |
342.73 |
| Oct 25 2019 |
4850 |
335.62 |
| Oct 18 2019 |
4573 |
330.67 |
| Oct 11 2019 |
4600 |
330.67 |
| Oct 04 2019 |
4620 |
330.67 |
| Sep 27 2019 |
4616 |
330.67 |
| Sep 20 2019 |
4510 |
330.48 |
| Sep 13 2019 |
4545 |
330.48 |
| Sep 06 2019 |
4395 |
330.48 |
| Aug 30 2019 |
4438 |
330.48 |
| Aug 23 2019 |
4457 |
330.48 |
| Aug 16 2019 |
4437 |
330.48 |
| Aug 09 2019 |
4437 |
330.48 |
| Aug 02 2019 |
4437 |
330.48 |
| Jul 26 2019 |
4441 |
330.48 |
| Jul 19 2019 |
4443 |
330.48 |
| Jul 12 2019 |
4457 |
330.48 |
| Jul 05 2019 |
4460 |
330.48 |
| Jun 28 2019 |
4457 |
330.48 |
| Jun 21 2019 |
4460 |
330.48 |
| Jun 14 2019 |
4454 |
330.48 |
| Jun 07 2019 |
4456 |
330.48 |
| May 31 2019 |
4464 |
330.48 |
| May 24 2019 |
4466 |
330.48 |
| May 17 2019 |
4477 |
330.48 |
| May 10 2019 |
4476 |
330.48 |
| May 03 2019 |
4486 |
330.48 |
| Apr 26 2019 |
4487 |
330.48 |
| Apr 19 2019 |
4490 |
330.48 |
| Apr 12 2019 |
4492 |
330.48 |
| Apr 05 2019 |
4492 |
330.48 |
| Mar 29 2019 |
4492 |
330.48 |
| Mar 22 2019 |
4491 |
330.48 |
| Mar 15 2019 |
4499 |
330.48 |
| Mar 08 2019 |
4489 |
330.48 |
| Mar 01 2019 |
4492 |
330.48 |
| Feb 22 2019 |
4489 |
330.48 |
| Feb 15 2019 |
4502 |
330.48 |
| Feb 08 2019 |
4488 |
330.48 |
| Feb 01 2019 |
4505 |
330.48 |
| Jan 25 2019 |
4504 |
330.48 |
| Jan 18 2019 |
4260 |
330.48 |
| Jan 11 2019 |
4566 |
330.48 |
| Jan 04 2019 |
4610 |
330.48 |
| Dec 28 2018 |
4627 |
330.48 |
| Dec 21 2018 |
3669 |
310.05 |
| Dec 14 2018 |
3638 |
310.05 |
| Dec 07 2018 |
3674 |
310.05 |
| Nov 30 2018 |
3702 |
310.05 |
| Nov 23 2018 |
3710 |
310.05 |
| Nov 16 2018 |
3633 |
307.55 |
| Nov 09 2018 |
3576 |
307.55 |
| Nov 02 2018 |
3599 |
307.55 |
| Oct 26 2018 |
3675 |
312.2 |
| Oct 19 2018 |
3906 |
316.75 |
| Oct 12 2018 |
3848 |
315.11 |
| Oct 05 2018 |
3743 |
315.11 |
| Sep 28 2018 |
3765 |
315.11 |
| Sep 21 2018 |
3884 |
317.34 |
| Sep 14 2018 |
3840 |
317.34 |
| Sep 07 2018 |
3849 |
317.34 |
| Aug 31 2018 |
3829 |
317.34 |
| Aug 24 2018 |
3823 |
317.34 |
| Aug 17 2018 |
3828 |
317.34 |
| Aug 10 2018 |
3832 |
317.34 |
| Aug 03 2018 |
3839 |
317.34 |
| Jul 27 2018 |
3845 |
317.34 |
| Jul 20 2018 |
3846 |
317.34 |
| Jul 13 2018 |
3846 |
317.34 |
| Jul 06 2018 |
3843 |
317.34 |
| Jun 29 2018 |
3875 |
317.34 |
| Jun 22 2018 |
3875 |
317.34 |
| Jun 15 2018 |
3881 |
317.34 |
| Jun 08 2018 |
3888 |
317.34 |
| Jun 01 2018 |
3886 |
317.34 |
| May 25 2018 |
3903 |
317.34 |
| May 18 2018 |
3903 |
317.34 |
| May 11 2018 |
3913 |
317.34 |
| May 04 2018 |
3951 |
317.34 |
| Apr 27 2018 |
3949 |
317.34 |
| Apr 20 2018 |
3966 |
317.34 |
| Apr 13 2018 |
3965 |
317.34 |
| Apr 06 2018 |
3965 |
317.34 |
| Mar 30 2018 |
3965 |
317.34 |
| Mar 23 2018 |
3965 |
317.34 |
| Mar 16 2018 |
3959 |
317.34 |
| Mar 09 2018 |
3959 |
317.34 |
| Mar 02 2018 |
3959 |
317.34 |
| Feb 23 2018 |
3957 |
317.34 |
| Feb 16 2018 |
3961 |
317.34 |
| Feb 09 2018 |
3960 |
317.34 |
| Feb 02 2018 |
3973 |
317.34 |
| Jan 26 2018 |
3990 |
317.34 |
| Jan 19 2018 |
3990 |
317.34 |
| Jan 12 2018 |
3776 |
317.34 |
| Jan 05 2018 |
4583 |
332 |
| Dec 29 2017 |
4597 |
332 |
| Dec 22 2017 |
4602 |
332 |
| Dec 15 2017 |
4588 |
332 |
| Dec 08 2017 |
4691 |
332 |
| Dec 01 2017 |
4713 |
332 |
| Nov 24 2017 |
4729 |
332 |
| Nov 17 2017 |
4871 |
335.27 |
| Nov 10 2017 |
5410 |
343.09 |
| Nov 03 2017 |
5383 |
343.09 |
| Oct 27 2017 |
5302 |
343.09 |
| Oct 20 2017 |
5314 |
343.09 |
| Oct 13 2017 |
5681 |
350.99 |
| Oct 06 2017 |
5587 |
350.99 |
| Sep 29 2017 |
6156 |
359.44 |
| Sep 22 2017 |
8274 |
387.77 |
| Sep 15 2017 |
8270 |
387.77 |
| Sep 08 2017 |
7830 |
382.82 |
| Sep 01 2017 |
7845 |
382.82 |
| Aug 25 2017 |
7864 |
382.82 |
| Aug 18 2017 |
7884 |
382.82 |
| Aug 11 2017 |
7850 |
382.82 |
| Aug 04 2017 |
7866 |
382.82 |
| Jul 28 2017 |
7864 |
382.82 |
| Jul 21 2017 |
7872 |
382.82 |
| Jul 14 2017 |
7876 |
382.82 |
| Jul 07 2017 |
7871 |
382.82 |
| Jun 30 2017 |
7881 |
382.82 |
| Jun 23 2017 |
7879 |
382.82 |
| Jun 16 2017 |
7876 |
382.82 |
| Jun 09 2017 |
7858 |
382.82 |
| Jun 02 2017 |
7855 |
382.82 |
| May 26 2017 |
7745 |
382.82 |
| May 19 2017 |
7762 |
382.82 |
| May 12 2017 |
7729 |
382.82 |
| May 05 2017 |
7716 |
382.82 |
| Apr 28 2017 |
7710 |
382.82 |
| Apr 21 2017 |
7695 |
382.82 |
| Apr 14 2017 |
7701 |
382.82 |
| Apr 07 2017 |
7702 |
382.82 |
| Mar 31 2017 |
7702 |
382.82 |
| Mar 24 2017 |
7703 |
382.82 |
| Mar 17 2017 |
7695 |
382.82 |
| Mar 10 2017 |
7703 |
382.82 |
| Mar 03 2017 |
7703 |
382.82 |
| Feb 24 2017 |
7708 |
382.82 |
| Feb 17 2017 |
7716 |
382.82 |
| Feb 10 2017 |
7732 |
382.82 |
| Feb 03 2017 |
7728 |
382.82 |
| Jan 27 2017 |
7745 |
382.82 |
| Jan 20 2017 |
7766 |
382.82 |
| Jan 13 2017 |
7775 |
382.82 |
| Jan 06 2017 |
7913 |
382.82 |
| Dec 30 2016 |
7956 |
382.82 |
| Dec 23 2016 |
7959 |
382.82 |
| Dec 16 2016 |
7960 |
382.82 |
| Dec 09 2016 |
7991 |
382.82 |
| Dec 02 2016 |
8111 |
382.82 |
| Nov 25 2016 |
8479 |
387.82 |
| Nov 18 2016 |
8519 |
387.82 |
| Nov 11 2016 |
8801 |
389.72 |
| Nov 04 2016 |
8754 |
389.72 |
| Oct 28 2016 |
8779 |
390.93 |
| Oct 21 2016 |
8849 |
390.93 |
| Oct 14 2016 |
8986 |
393.82 |
| Oct 07 2016 |
9293 |
397.59 |
| Sep 30 2016 |
9530 |
400.23 |
| Sep 23 2016 |
9363 |
400.23 |
| Sep 16 2016 |
8882 |
397.35 |
| Sep 09 2016 |
9605 |
406.14 |
| Sep 02 2016 |
9576 |
406.14 |
| Aug 26 2016 |
9603 |
406.14 |
| Aug 19 2016 |
9376 |
406.14 |
| Aug 12 2016 |
9367 |
406.14 |
| Aug 05 2016 |
9382 |
406.14 |
| Jul 29 2016 |
9383 |
406.14 |
| Jul 22 2016 |
9367 |
406.14 |
| Jun 28 2016 |
9368 |
406.14 |
| Jun 21 2016 |
9400 |
406.14 |
| Jun 14 2016 |
9400 |
406.14 |
| Jun 07 2016 |
9400 |
406.14 |
| May 31 2016 |
9401 |
406.14 |
| May 24 2016 |
9401 |
406.14 |
| May 17 2016 |
9393 |
406.14 |
| May 10 2016 |
9393 |
406.14 |
| May 03 2016 |
9393 |
406.14 |
| Apr 26 2016 |
9393 |
406.14 |
| Apr 19 2016 |
9385 |
406.14 |
| Apr 12 2016 |
9406 |
406.14 |
| Apr 05 2016 |
9406 |
406.14 |
| Mar 29 2016 |
9406 |
406.14 |
| Mar 22 2016 |
9402 |
406.14 |
| Mar 15 2016 |
9399 |
406.14 |
| Mar 08 2016 |
9407 |
406.14 |
| Mar 01 2016 |
9403 |
406.14 |
| Feb 23 2016 |
9396 |
406.14 |
| Feb 16 2016 |
9362 |
406.14 |
| Feb 09 2016 |
9362 |
406.14 |
| Feb 02 2016 |
9310 |
406.14 |
| Jan 26 2016 |
9331 |
406.14 |
| Jan 19 2016 |
9340 |
406.14 |
| Jan 12 2016 |
8992 |
406.14 |
| Jan 05 2016 |
9283 |
406.14 |
| Dec 29 2015 |
9285 |
406.14 |
| Dec 22 2015 |
9166 |
406.14 |
| Dec 15 2015 |
9083 |
406.14 |
| Dec 08 2015 |
9257 |
406.14 |
| Dec 01 2015 |
9223 |
406.14 |
| Nov 24 2015 |
9147 |
406.14 |
| Nov 17 2015 |
10048 |
418.38 |
| Nov 10 2015 |
12208 |
439.8 |
| Nov 03 2015 |
12217 |
439.8 |
| Oct 27 2015 |
12194 |
439.8 |
| Oct 20 2015 |
13384 |
451.56 |
| Oct 13 2015 |
12870 |
451.56 |
| Oct 06 2015 |
11148 |
434.85 |
| Sep 29 2015 |
10707 |
429.64 |
| Sep 22 2015 |
26882 |
429.64 |
| Sep 15 2015 |
31498 |
452.88 |
| Sep 14 2015 |
12678 |
452.88 |
| Sep 07 2015 |
12681 |
452.88 |
| Aug 31 2015 |
12662 |
452.88 |
| Aug 24 2015 |
12585 |
452.88 |
| Aug 17 2015 |
12606 |
452.88 |
| Aug 10 2015 |
12621 |
452.88 |
| Aug 03 2015 |
12621 |
452.88 |
| Jul 27 2015 |
12621 |
452.88 |
| Jul 20 2015 |
12620 |
452.88 |
| Jul 13 2015 |
12620 |
452.88 |
| Jul 06 2015 |
12620 |
452.88 |
| Jun 29 2015 |
12620 |
452.88 |
| Jun 22 2015 |
12620 |
452.88 |
| Jun 15 2015 |
12620 |
452.88 |
| Jun 08 2015 |
12709 |
452.88 |
| Jun 01 2015 |
12709 |
452.88 |
| May 25 2015 |
12709 |
452.88 |
| May 18 2015 |
12709 |
452.88 |
| May 11 2015 |
12709 |
452.88 |
| May 04 2015 |
12709 |
452.88 |
| Apr 27 2015 |
12697 |
452.88 |
| Apr 20 2015 |
12687 |
452.88 |
| Apr 13 2015 |
12687 |
452.88 |
| Apr 06 2015 |
12708 |
452.88 |
| Mar 30 2015 |
12708 |
452.88 |
| Mar 23 2015 |
12724 |
452.88 |
| Mar 16 2015 |
12717 |
452.88 |
| Mar 09 2015 |
12716 |
452.88 |
| Mar 02 2015 |
12707 |
452.88 |
| Feb 23 2015 |
12618 |
452.88 |
| Feb 16 2015 |
12602 |
452.88 |
| Feb 09 2015 |
12612 |
452.88 |
| Feb 02 2015 |
12619 |
452.88 |
| Jan 26 2015 |
12608 |
452.88 |
| Jan 19 2015 |
12586 |
452.88 |
