| Nov 30 2018 |
27244 |
602.54 |
| Nov 23 2018 |
27573 |
602.54 |
| Nov 16 2018 |
28214 |
602.54 |
| Nov 09 2018 |
28409 |
602.54 |
| Nov 02 2018 |
28631 |
602.54 |
| Oct 26 2018 |
29558 |
617.3 |
| Oct 19 2018 |
29763 |
617.3 |
| Oct 12 2018 |
29532 |
617.3 |
| Oct 05 2018 |
28257 |
602.71 |
| Sep 28 2018 |
27437 |
591.4 |
| Sep 21 2018 |
27502 |
591.4 |
| Sep 14 2018 |
27149 |
591.4 |
| Sep 07 2018 |
26911 |
591.4 |
| Aug 31 2018 |
26648 |
591.4 |
| Aug 24 2018 |
26567 |
591.4 |
| Aug 17 2018 |
26556 |
591.4 |
| Aug 10 2018 |
26571 |
591.4 |
| Aug 03 2018 |
26604 |
591.4 |
| Jul 27 2018 |
26621 |
591.4 |
| Jul 20 2018 |
26647 |
591.4 |
| Jul 13 2018 |
26650 |
591.4 |
| Jul 06 2018 |
26618 |
591.4 |
| Jun 29 2018 |
26693 |
591.4 |
| Jun 22 2018 |
26693 |
591.4 |
| Jun 15 2018 |
26718 |
591.4 |
| Jun 08 2018 |
26756 |
591.4 |
| Jun 01 2018 |
26735 |
591.4 |
| May 25 2018 |
26766 |
591.4 |
| May 18 2018 |
26711 |
591.4 |
| May 11 2018 |
26741 |
591.4 |
| May 04 2018 |
26854 |
591.4 |
| Apr 27 2018 |
26843 |
591.4 |
| Apr 20 2018 |
26912 |
591.4 |
| Apr 13 2018 |
26903 |
591.4 |
| Apr 06 2018 |
26903 |
591.4 |
| Mar 30 2018 |
26902 |
591.4 |
| Mar 23 2018 |
26902 |
591.4 |
| Mar 16 2018 |
26887 |
591.4 |
| Mar 09 2018 |
26887 |
591.4 |
| Mar 02 2018 |
26895 |
591.4 |
| Feb 23 2018 |
26888 |
591.4 |
| Feb 16 2018 |
26905 |
591.4 |
| Feb 09 2018 |
26894 |
591.4 |
| Feb 02 2018 |
26919 |
591.4 |
| Jan 26 2018 |
26956 |
591.4 |
| Jan 19 2018 |
26853 |
591.4 |
| Jan 12 2018 |
26381 |
591.4 |
| Jan 05 2018 |
26581 |
591.4 |
| Dec 29 2017 |
26660 |
591.4 |
| Dec 22 2017 |
26656 |
591.4 |
| Dec 15 2017 |
26678 |
591.4 |
| Dec 08 2017 |
27957 |
602.2 |
| Dec 01 2017 |
28294 |
602.2 |
| Nov 24 2017 |
28326 |
602.2 |
| Nov 17 2017 |
28653 |
602.2 |
| Nov 10 2017 |
29437 |
602.2 |
| Nov 03 2017 |
28771 |
592.24 |
| Oct 27 2017 |
30926 |
617.12 |
| Oct 20 2017 |
30876 |
617.12 |
| Oct 13 2017 |
32258 |
641.31 |
| Oct 06 2017 |
32336 |
647.38 |
| Sep 29 2017 |
31363 |
631.94 |
| Sep 22 2017 |
31197 |
631.94 |
| Sep 15 2017 |
31159 |
631.94 |
| Sep 08 2017 |
30727 |
631.94 |
| Sep 01 2017 |
30754 |
631.94 |
| Aug 25 2017 |
30729 |
631.94 |
| Aug 18 2017 |
30758 |
631.94 |
| Aug 11 2017 |
30592 |
631.94 |
| Aug 04 2017 |
30622 |
631.94 |
| Jul 28 2017 |
30619 |
631.94 |
| Jul 21 2017 |
30654 |
631.94 |
| Jul 14 2017 |
30651 |
631.94 |
| Jul 07 2017 |
30644 |
631.94 |
| Jun 30 2017 |
30653 |
631.94 |
| Jun 23 2017 |
30651 |
631.94 |
| Jun 16 2017 |
30663 |
631.94 |
| Jun 09 2017 |
30635 |
631.94 |
| Jun 02 2017 |
30641 |
631.94 |
| May 26 2017 |
30408 |
631.94 |
| May 19 2017 |
30454 |
631.94 |
| May 12 2017 |
30391 |
631.94 |
| May 05 2017 |
30266 |
631.94 |
| Apr 28 2017 |
30221 |
631.94 |
| Apr 21 2017 |
30191 |
631.94 |
| Apr 14 2017 |
30244 |
631.94 |
| Apr 07 2017 |
30245 |
631.94 |
| Mar 31 2017 |
30244 |
631.94 |
| Mar 24 2017 |
30246 |
631.94 |
| Mar 17 2017 |
30240 |
631.94 |
| Mar 10 2017 |
30260 |
631.94 |
| Mar 03 2017 |
30260 |
631.94 |
| Feb 24 2017 |
30263 |
631.94 |
| Feb 17 2017 |
30282 |
631.94 |
| Feb 10 2017 |
30309 |
631.94 |
| Feb 03 2017 |
30306 |
631.94 |
| Jan 27 2017 |
30265 |
631.94 |
| Jan 20 2017 |
30281 |
631.94 |
| Jan 13 2017 |
30323 |
631.94 |
| Jan 06 2017 |
30680 |
631.94 |
| Dec 30 2016 |
30775 |
631.94 |
| Dec 23 2016 |
30764 |
631.94 |
| Dec 16 2016 |
30818 |
631.94 |
| Dec 09 2016 |
31062 |
631.94 |
| Dec 02 2016 |
31732 |
631.02 |
| Nov 25 2016 |
31599 |
631.02 |
| Nov 18 2016 |
32224 |
631.02 |
| Nov 11 2016 |
30549 |
603.23 |
| Nov 04 2016 |
31852 |
615.75 |
| Oct 28 2016 |
31625 |
612.77 |
| Oct 21 2016 |
31784 |
612.77 |
| Oct 14 2016 |
32440 |
619.41 |
| Oct 07 2016 |
32251 |
619.41 |
| Sep 30 2016 |
33401 |
634.48 |
| Sep 23 2016 |
32426 |
629.05 |
| Sep 16 2016 |
31899 |
629.05 |
| Sep 09 2016 |
31360 |
629.05 |
| Sep 02 2016 |
31283 |
629.05 |
| Aug 26 2016 |
31326 |
629.05 |
| Aug 19 2016 |
30763 |
629.05 |
| Aug 12 2016 |
30756 |
629.05 |
| Aug 05 2016 |
30777 |
629.05 |
| Jul 29 2016 |
30779 |
629.05 |
| Jul 22 2016 |
30746 |
629.05 |
| Jun 28 2016 |
30748 |
629.05 |
| Jun 21 2016 |
30834 |
629.05 |
| Jun 14 2016 |
30834 |
629.05 |
| Jun 07 2016 |
30836 |
629.05 |
| May 31 2016 |
30843 |
629.05 |
| May 24 2016 |
30843 |
629.05 |
| May 17 2016 |
30815 |
629.05 |
| May 10 2016 |
30816 |
629.05 |
| May 03 2016 |
30822 |
629.05 |
| Apr 26 2016 |
30817 |
629.05 |
| Apr 19 2016 |
30769 |
629.05 |
| Apr 12 2016 |
30837 |
629.05 |
| Apr 05 2016 |
30837 |
629.05 |
| Mar 29 2016 |
30837 |
629.05 |
| Mar 22 2016 |
30817 |
629.05 |
| Mar 15 2016 |
30818 |
629.05 |
| Mar 08 2016 |
30842 |
629.05 |
| Mar 01 2016 |
30837 |
629.05 |
| Feb 23 2016 |
30833 |
629.05 |
| Feb 16 2016 |
30747 |
629.05 |
| Feb 09 2016 |
30747 |
629.05 |
| Feb 02 2016 |
30685 |
629.05 |
| Jan 26 2016 |
30730 |
629.05 |
| Jan 19 2016 |
30744 |
629.05 |
| Jan 12 2016 |
30315 |
629.05 |
| Jan 05 2016 |
30795 |
629.05 |
| Dec 29 2015 |
30839 |
629.05 |
| Dec 22 2015 |
30608 |
629.05 |
| Dec 15 2015 |
30476 |
629.05 |
| Dec 08 2015 |
31313 |
635.78 |
| Dec 01 2015 |
31463 |
635.78 |
| Nov 24 2015 |
31181 |
635.78 |
| Nov 17 2015 |
31994 |
653.63 |
| Nov 10 2015 |
32880 |
669.02 |
| Nov 03 2015 |
33365 |
677.16 |
| Oct 27 2015 |
33554 |
677.16 |
| Oct 20 2015 |
33618 |
677.16 |
| Oct 13 2015 |
33015 |
677.16 |
| Oct 06 2015 |
33163 |
683.9 |
| Sep 29 2015 |
32983 |
683.9 |
| Sep 22 2015 |
28409 |
683.9 |
| Sep 15 2015 |
29306 |
683.9 |
| Sep 14 2015 |
31627 |
683.9 |
| Sep 07 2015 |
31475 |
683.9 |
| Aug 31 2015 |
31609 |
683.9 |
| Aug 24 2015 |
31498 |
683.9 |
| Aug 17 2015 |
31569 |
683.9 |
| Aug 10 2015 |
31588 |
683.9 |
| Aug 03 2015 |
31587 |
683.9 |
| Jul 27 2015 |
31587 |
683.9 |
| Jul 20 2015 |
31586 |
683.9 |
| Jul 13 2015 |
31587 |
683.9 |
| Jul 06 2015 |
31587 |
683.9 |
| Jun 29 2015 |
31587 |
683.9 |
| Jun 22 2015 |
31587 |
683.9 |
| Jun 15 2015 |
31587 |
683.9 |
| Jun 08 2015 |
31819 |
683.9 |
| Jun 01 2015 |
31819 |
683.9 |
| May 25 2015 |
31819 |
683.9 |
| May 18 2015 |
31819 |
683.9 |
| May 11 2015 |
31819 |
683.9 |
| May 04 2015 |
31819 |
683.9 |
| Apr 27 2015 |
31782 |
683.9 |
| Apr 20 2015 |
31764 |
683.9 |
| Apr 13 2015 |
31762 |
683.9 |
| Apr 06 2015 |
31812 |
683.9 |
| Mar 30 2015 |
31812 |
683.9 |
| Mar 23 2015 |
31834 |
683.9 |
| Mar 16 2015 |
31785 |
683.9 |
| Mar 09 2015 |
31783 |
683.9 |
| Mar 02 2015 |
31759 |
683.9 |
| Feb 23 2015 |
31555 |
683.9 |
| Feb 16 2015 |
31521 |
683.9 |
| Feb 09 2015 |
31531 |
683.9 |
| Feb 02 2015 |
31542 |
683.9 |
| Jan 26 2015 |
31520 |
683.9 |
| Jan 19 2015 |
31488 |
683.9 |
| Jan 12 2015 |
31348 |
683.9 |
