Nov 10 2017 |
26347 |
565.23 |
Nov 03 2017 |
25348 |
552.2 |
Oct 27 2017 |
25434 |
552.16 |
Oct 20 2017 |
25370 |
552.16 |
Oct 13 2017 |
25077 |
552.16 |
Oct 06 2017 |
24829 |
552.16 |
Sep 29 2017 |
25046 |
554.82 |
Sep 22 2017 |
24911 |
554.82 |
Sep 15 2017 |
24859 |
554.82 |
Sep 08 2017 |
24587 |
554.82 |
Sep 01 2017 |
24614 |
554.82 |
Aug 25 2017 |
24609 |
554.82 |
Aug 18 2017 |
24639 |
554.82 |
Aug 11 2017 |
24507 |
554.82 |
Aug 04 2017 |
24539 |
554.82 |
Jul 28 2017 |
24535 |
554.82 |
Jul 21 2017 |
24559 |
554.82 |
Jul 14 2017 |
24558 |
554.82 |
Jul 07 2017 |
24550 |
554.82 |
Jun 30 2017 |
24561 |
554.82 |
Jun 23 2017 |
24559 |
554.82 |
Jun 16 2017 |
24561 |
554.82 |
Jun 09 2017 |
24527 |
554.82 |
Jun 02 2017 |
24533 |
554.82 |
May 26 2017 |
24338 |
554.82 |
May 19 2017 |
24375 |
554.82 |
May 12 2017 |
24316 |
554.82 |
May 05 2017 |
24226 |
554.82 |
Apr 28 2017 |
24188 |
554.82 |
Apr 21 2017 |
24159 |
554.82 |
Apr 14 2017 |
24199 |
554.82 |
Apr 07 2017 |
24200 |
554.82 |
Mar 31 2017 |
24199 |
554.82 |
Mar 24 2017 |
24201 |
554.82 |
Mar 17 2017 |
24195 |
554.82 |
Mar 10 2017 |
24215 |
554.82 |
Mar 03 2017 |
24215 |
554.82 |
Feb 24 2017 |
24221 |
554.82 |
Feb 17 2017 |
24239 |
554.82 |
Feb 10 2017 |
24264 |
554.82 |
Feb 03 2017 |
24263 |
554.82 |
Jan 27 2017 |
24239 |
554.82 |
Jan 20 2017 |
24253 |
554.82 |
Jan 13 2017 |
24283 |
554.82 |
Jan 06 2017 |
24589 |
554.82 |
Dec 30 2016 |
24682 |
554.82 |
Dec 23 2016 |
24678 |
554.82 |
Dec 16 2016 |
24717 |
554.82 |
Dec 09 2016 |
24914 |
554.82 |
Dec 02 2016 |
25432 |
554.82 |
Nov 25 2016 |
25323 |
554.82 |
Nov 18 2016 |
25253 |
549.56 |
Nov 11 2016 |
24075 |
533.55 |
Nov 04 2016 |
22816 |
520.46 |
Oct 28 2016 |
23166 |
523.55 |
Oct 21 2016 |
21650 |
508.57 |
Oct 14 2016 |
20714 |
500.45 |
Oct 07 2016 |
20568 |
500.45 |
Sep 30 2016 |
20502 |
500.45 |
Sep 23 2016 |
20133 |
500.45 |
Sep 16 2016 |
19785 |
500.45 |
Sep 09 2016 |
19590 |
500.45 |
Sep 02 2016 |
19520 |
500.45 |
Aug 26 2016 |
19558 |
500.45 |
Aug 19 2016 |
19174 |
500.45 |
Aug 12 2016 |
19161 |
500.45 |
Aug 05 2016 |
19180 |
500.45 |
Jul 29 2016 |
19182 |
500.45 |
Jul 22 2016 |
19159 |
500.45 |
Jun 28 2016 |
19161 |
500.45 |
Jun 21 2016 |
19221 |
500.45 |
Jun 14 2016 |
19221 |
500.45 |
Jun 07 2016 |
19222 |
500.45 |
May 31 2016 |
19232 |
500.45 |
May 24 2016 |
19232 |
500.45 |
May 17 2016 |
19214 |
500.45 |
May 10 2016 |
19214 |
500.45 |
May 03 2016 |
19217 |
500.45 |
Apr 26 2016 |
19215 |
500.45 |
Apr 19 2016 |
19188 |
500.45 |
Apr 12 2016 |
19228 |
500.45 |
Apr 05 2016 |
19228 |
500.45 |
Mar 29 2016 |
19228 |
500.45 |
Mar 22 2016 |
19217 |
500.45 |
Mar 15 2016 |
19215 |
500.45 |
Mar 08 2016 |
19235 |
500.45 |
Mar 01 2016 |
19232 |
500.45 |
Feb 23 2016 |
19223 |
500.45 |
Feb 16 2016 |
19158 |
500.45 |
Feb 09 2016 |
19158 |
500.45 |
Feb 02 2016 |
19103 |
500.45 |
Jan 26 2016 |
19140 |
500.45 |
Jan 19 2016 |
19149 |
500.45 |
Jan 12 2016 |
18696 |
500.45 |
Jan 05 2016 |
19110 |
500.45 |
Dec 29 2015 |
19130 |
500.45 |
Dec 22 2015 |
18966 |
500.45 |
Dec 15 2015 |
18866 |
500.45 |
Dec 08 2015 |
19152 |
500.45 |
Dec 01 2015 |
15328 |
464.99 |
Nov 24 2015 |
15219 |
464.99 |
Nov 17 2015 |
13198 |
448.93 |
Nov 10 2015 |
14797 |
464.2 |
Nov 03 2015 |
17044 |
485.05 |
Oct 27 2015 |
17021 |
485.05 |
Oct 20 2015 |
16976 |
485.05 |
Oct 13 2015 |
16415 |
485.05 |
Oct 06 2015 |
19041 |
510.07 |
Sep 29 2015 |
19099 |
510.07 |
Sep 22 2015 |
9324 |
510.07 |
Sep 15 2015 |
14895 |
510.07 |
Sep 14 2015 |
18420 |
510.07 |
Sep 07 2015 |
18391 |
510.07 |
Aug 31 2015 |
18410 |
510.07 |
Aug 24 2015 |
18326 |
510.07 |
Aug 17 2015 |
18359 |
510.07 |
Aug 10 2015 |
18368 |
510.07 |
Aug 03 2015 |
18367 |
510.07 |
Jul 27 2015 |
18367 |
510.07 |
Jul 20 2015 |
18366 |
510.07 |
Jul 13 2015 |
18366 |
510.07 |
Jul 06 2015 |
18366 |
510.07 |
Jun 29 2015 |
18366 |
510.07 |
Jun 22 2015 |
18366 |
510.07 |
Jun 15 2015 |
18366 |
510.07 |
Jun 08 2015 |
18497 |
510.07 |
Jun 01 2015 |
18497 |
510.07 |
May 25 2015 |
18497 |
510.07 |
May 18 2015 |
18497 |
510.07 |
May 11 2015 |
18497 |
510.07 |
May 04 2015 |
18497 |
510.07 |
Apr 27 2015 |
18477 |
510.07 |
Apr 20 2015 |
18463 |
510.07 |
Apr 13 2015 |
18463 |
510.07 |
Apr 06 2015 |
18494 |
510.07 |
Mar 30 2015 |
18494 |
510.07 |
Mar 23 2015 |
18514 |
510.07 |
Mar 16 2015 |
18502 |
510.07 |
Mar 09 2015 |
18501 |
510.07 |
Mar 02 2015 |
18489 |
510.07 |
Feb 23 2015 |
18359 |
510.07 |
Feb 16 2015 |
18336 |
510.07 |
Feb 09 2015 |
18346 |
510.07 |
Feb 02 2015 |
18355 |
510.07 |
Jan 26 2015 |
18342 |
510.07 |
Jan 19 2015 |
18323 |
510.07 |
Jan 12 2015 |
10643 |
433.94 |