| Oct 26 2018 |
22282 |
527.92 |
| Oct 19 2018 |
22405 |
527.92 |
| Oct 12 2018 |
22257 |
527.92 |
| Oct 05 2018 |
21994 |
527.92 |
| Sep 28 2018 |
22067 |
527.92 |
| Sep 21 2018 |
22079 |
527.92 |
| Sep 14 2018 |
21805 |
527.92 |
| Sep 07 2018 |
21687 |
527.92 |
| Aug 31 2018 |
21489 |
527.92 |
| Aug 24 2018 |
21403 |
527.92 |
| Aug 17 2018 |
21392 |
527.92 |
| Aug 10 2018 |
21407 |
527.92 |
| Aug 03 2018 |
21441 |
527.92 |
| Jul 27 2018 |
21456 |
527.92 |
| Jul 20 2018 |
21479 |
527.92 |
| Jul 13 2018 |
21480 |
527.92 |
| Jul 06 2018 |
21434 |
527.92 |
| Jun 29 2018 |
21500 |
527.92 |
| Jun 22 2018 |
21500 |
527.92 |
| Jun 15 2018 |
21523 |
527.92 |
| Jun 08 2018 |
21556 |
527.92 |
| Jun 01 2018 |
21538 |
527.92 |
| May 25 2018 |
21563 |
527.92 |
| May 18 2018 |
21519 |
527.92 |
| May 11 2018 |
21548 |
527.92 |
| May 04 2018 |
21644 |
527.92 |
| Apr 27 2018 |
21634 |
527.92 |
| Apr 20 2018 |
21693 |
527.92 |
| Apr 13 2018 |
21686 |
527.92 |
| Apr 06 2018 |
21686 |
527.92 |
| Mar 30 2018 |
21687 |
527.92 |
| Mar 23 2018 |
21687 |
527.92 |
| Mar 16 2018 |
21670 |
527.92 |
| Mar 09 2018 |
21670 |
527.92 |
| Mar 02 2018 |
21678 |
527.92 |
| Feb 23 2018 |
21673 |
527.92 |
| Feb 16 2018 |
21691 |
527.92 |
| Feb 09 2018 |
21685 |
527.92 |
| Feb 02 2018 |
21703 |
527.92 |
| Jan 26 2018 |
21739 |
527.92 |
| Jan 19 2018 |
21667 |
527.92 |
| Jan 12 2018 |
21215 |
527.92 |
| Jan 05 2018 |
21426 |
527.92 |
| Dec 29 2017 |
21485 |
527.92 |
| Dec 22 2017 |
21473 |
527.92 |
| Dec 15 2017 |
21473 |
527.92 |
| Dec 08 2017 |
21887 |
527.92 |
| Dec 01 2017 |
22123 |
527.92 |
| Nov 24 2017 |
22143 |
527.92 |
| Nov 17 2017 |
22393 |
527.92 |
| Nov 10 2017 |
22981 |
527.92 |
| Nov 03 2017 |
23056 |
527.92 |
| Oct 27 2017 |
21249 |
509.66 |
| Oct 20 2017 |
21241 |
509.66 |
| Oct 13 2017 |
20979 |
509.66 |
| Oct 06 2017 |
20722 |
509.66 |
| Sep 29 2017 |
23114 |
533.93 |
| Sep 22 2017 |
22990 |
533.93 |
| Sep 15 2017 |
22941 |
533.93 |
| Sep 08 2017 |
20834 |
514.15 |
| Sep 01 2017 |
20865 |
514.15 |
| Aug 25 2017 |
20866 |
514.15 |
| Aug 18 2017 |
20895 |
514.15 |
| Aug 11 2017 |
20789 |
514.15 |
| Aug 04 2017 |
20816 |
514.15 |
| Jul 28 2017 |
20813 |
514.15 |
| Jul 21 2017 |
20836 |
514.15 |
| Jul 14 2017 |
20840 |
514.15 |
| Jul 07 2017 |
20836 |
514.15 |
| Jun 30 2017 |
20844 |
514.15 |
| Jun 23 2017 |
20844 |
514.15 |
| Jun 16 2017 |
20839 |
514.15 |
| Jun 09 2017 |
20808 |
514.15 |
| Jun 02 2017 |
20813 |
514.15 |
| May 26 2017 |
20638 |
514.15 |
| May 19 2017 |
20666 |
514.15 |
| May 12 2017 |
20604 |
514.15 |
| May 05 2017 |
20535 |
514.15 |
| Apr 28 2017 |
20506 |
514.15 |
| Apr 21 2017 |
20473 |
514.15 |
| Apr 14 2017 |
20510 |
514.15 |
| Apr 07 2017 |
20511 |
514.15 |
| Mar 31 2017 |
20510 |
514.15 |
| Mar 24 2017 |
20512 |
514.15 |
| Mar 17 2017 |
20504 |
514.15 |
| Mar 10 2017 |
20525 |
514.15 |
| Mar 03 2017 |
20525 |
514.15 |
| Feb 24 2017 |
20531 |
514.15 |
| Feb 17 2017 |
20548 |
514.15 |
| Feb 10 2017 |
20569 |
514.15 |
| Feb 03 2017 |
20563 |
514.15 |
| Jan 27 2017 |
20549 |
514.15 |
| Jan 20 2017 |
20567 |
514.15 |
| Jan 13 2017 |
20595 |
514.15 |
| Jan 06 2017 |
20865 |
514.15 |
| Dec 30 2016 |
20944 |
514.15 |
| Dec 23 2016 |
20943 |
514.15 |
| Dec 16 2016 |
21002 |
514.15 |
| Dec 09 2016 |
21117 |
514.15 |
| Dec 02 2016 |
21552 |
514.15 |
| Nov 25 2016 |
21430 |
514.15 |
| Nov 18 2016 |
21722 |
514.15 |
| Nov 11 2016 |
22307 |
516.73 |
| Nov 04 2016 |
22410 |
516.73 |
| Oct 28 2016 |
23733 |
528.69 |
| Oct 21 2016 |
23794 |
528.69 |
| Oct 14 2016 |
23818 |
528.69 |
| Oct 07 2016 |
23647 |
528.69 |
| Sep 30 2016 |
22536 |
518.85 |
| Sep 23 2016 |
22123 |
518.85 |
| Sep 16 2016 |
21719 |
518.85 |
| Sep 09 2016 |
23696 |
540.99 |
| Sep 02 2016 |
23613 |
540.99 |
| Aug 26 2016 |
23644 |
540.99 |
| Aug 19 2016 |
23198 |
540.99 |
| Aug 12 2016 |
23185 |
540.99 |
| Aug 05 2016 |
23206 |
540.99 |
| Jul 29 2016 |
23208 |
540.99 |
| Jul 22 2016 |
23180 |
540.99 |
| Jun 28 2016 |
23182 |
540.99 |
| Jun 21 2016 |
23251 |
540.99 |
| Jun 14 2016 |
23251 |
540.99 |
| Jun 07 2016 |
23253 |
540.99 |
| May 31 2016 |
23262 |
540.99 |
| May 24 2016 |
23262 |
540.99 |
| May 17 2016 |
23240 |
540.99 |
| May 10 2016 |
23241 |
540.99 |
| May 03 2016 |
23249 |
540.99 |
| Apr 26 2016 |
23242 |
540.99 |
| Apr 19 2016 |
23208 |
540.99 |
| Apr 12 2016 |
23263 |
540.99 |
| Apr 05 2016 |
23263 |
540.99 |
| Mar 29 2016 |
23263 |
540.99 |
| Mar 22 2016 |
23245 |
540.99 |
| Mar 15 2016 |
23244 |
540.99 |
| Mar 08 2016 |
23265 |
540.99 |
| Mar 01 2016 |
23261 |
540.99 |
| Feb 23 2016 |
23258 |
540.99 |
| Feb 16 2016 |
23183 |
540.99 |
| Feb 09 2016 |
23183 |
540.99 |
| Feb 02 2016 |
23121 |
540.99 |
| Jan 26 2016 |
23167 |
540.99 |
| Jan 19 2016 |
23177 |
540.99 |
| Jan 12 2016 |
22734 |
540.99 |
| Jan 05 2016 |
23168 |
540.99 |
| Dec 29 2015 |
23204 |
540.99 |
| Dec 22 2015 |
23014 |
540.99 |
| Dec 15 2015 |
22910 |
540.99 |
| Dec 08 2015 |
23233 |
540.99 |
| Dec 01 2015 |
23305 |
540.99 |
| Nov 24 2015 |
21480 |
524.47 |
| Jun 08 2015 |
29462 |
636 |
| Jun 01 2015 |
29462 |
636 |
| May 25 2015 |
29462 |
636 |
| May 18 2015 |
29462 |
636 |
| May 11 2015 |
29462 |
636 |
| May 04 2015 |
29462 |
636 |
| Apr 27 2015 |
29431 |
636 |
| Apr 20 2015 |
29413 |
636 |
| Apr 13 2015 |
29411 |
636 |
| Apr 06 2015 |
29454 |
636 |
| Mar 30 2015 |
29454 |
636 |
| Mar 23 2015 |
29476 |
636 |
| Mar 16 2015 |
29441 |
636 |
| Mar 09 2015 |
29439 |
636 |
| Mar 02 2015 |
29419 |
636 |
