| Jan 26 2018 |
1846 |
258.88 |
| Jan 19 2018 |
1790 |
256.81 |
| Jan 12 2018 |
1636 |
256.81 |
| Jan 05 2018 |
1521 |
250.07 |
| Dec 29 2017 |
1520 |
250.07 |
| Dec 22 2017 |
1392 |
245.3 |
| Dec 15 2017 |
1232 |
238.9 |
| Dec 08 2017 |
1300 |
238.9 |
| Dec 01 2017 |
1281 |
238.42 |
| Nov 24 2017 |
1288 |
238.42 |
| Nov 17 2017 |
1267 |
238.42 |
| Nov 10 2017 |
1277 |
238.42 |
| Nov 03 2017 |
1278 |
238.42 |
| Oct 27 2017 |
1238 |
238.42 |
| Oct 20 2017 |
1253 |
238.42 |
| Oct 13 2017 |
1229 |
238.42 |
| Oct 06 2017 |
1195 |
238.42 |
| Sep 29 2017 |
1179 |
238.42 |
| Sep 22 2017 |
1189 |
238.42 |
| Sep 15 2017 |
1198 |
238.42 |
| Sep 08 2017 |
1187 |
238.42 |
| Sep 01 2017 |
1205 |
238.42 |
| Aug 25 2017 |
1204 |
238.42 |
| Aug 18 2017 |
1198 |
238.42 |
| Aug 11 2017 |
1202 |
238.42 |
| Aug 04 2017 |
1208 |
238.42 |
| Jul 28 2017 |
1208 |
238.42 |
| Jul 21 2017 |
1211 |
238.42 |
| Jul 14 2017 |
1210 |
238.42 |
| Jul 07 2017 |
1207 |
238.42 |
| Jun 30 2017 |
1210 |
238.42 |
| Jun 23 2017 |
1210 |
238.42 |
| Jun 16 2017 |
1219 |
238.42 |
| Jun 09 2017 |
1217 |
238.42 |
| Jun 02 2017 |
1216 |
238.42 |
| May 26 2017 |
1172 |
238.42 |
| May 19 2017 |
1177 |
238.42 |
| May 12 2017 |
1169 |
238.42 |
| May 05 2017 |
1169 |
238.42 |
| Apr 28 2017 |
1166 |
238.42 |
| Apr 21 2017 |
1159 |
238.42 |
| Apr 14 2017 |
1160 |
238.42 |
| Apr 07 2017 |
1160 |
238.42 |
| Mar 31 2017 |
1160 |
238.42 |
| Mar 24 2017 |
1160 |
238.42 |
| Mar 17 2017 |
1160 |
238.42 |
| Mar 10 2017 |
1162 |
238.42 |
| Mar 03 2017 |
1162 |
238.42 |
| Feb 24 2017 |
1162 |
238.42 |
| Feb 17 2017 |
1161 |
238.42 |
| Feb 10 2017 |
1164 |
238.42 |
| Feb 03 2017 |
1161 |
238.42 |
| Jan 27 2017 |
1168 |
238.42 |
| Jan 20 2017 |
1174 |
238.42 |
| Jan 13 2017 |
1178 |
238.42 |
| Jan 06 2017 |
1302 |
241.84 |
| Dec 30 2016 |
1317 |
241.84 |
| Dec 23 2016 |
1680 |
253.8 |
| Dec 16 2016 |
1989 |
263.46 |
| Dec 09 2016 |
1639 |
252.83 |
| Dec 02 2016 |
1672 |
254.09 |
| Nov 25 2016 |
1621 |
251.74 |
| Nov 18 2016 |
1602 |
251.74 |
| Nov 11 2016 |
1628 |
251.74 |
| Nov 04 2016 |
1793 |
257.39 |
| Oct 28 2016 |
1258 |
241.66 |
| Oct 21 2016 |
1627 |
252.55 |
| Oct 14 2016 |
1587 |
251.18 |
| Oct 07 2016 |
1720 |
254.01 |
| Sep 30 2016 |
1748 |
255.96 |
| Sep 23 2016 |
1575 |
251.27 |
| Sep 16 2016 |
1988 |
266.09 |
| Sep 09 2016 |
2127 |
269.58 |
| Sep 02 2016 |
2081 |
269.58 |
| Aug 26 2016 |
2090 |
269.58 |
| Aug 19 2016 |
1770 |
261.27 |
| Aug 12 2016 |
1763 |
261.27 |
| Aug 05 2016 |
1776 |
261.27 |
| Jul 29 2016 |
1776 |
261.27 |
| Jul 22 2016 |
1772 |
261.27 |
| Jun 28 2016 |
1772 |
261.27 |
| Jun 21 2016 |
1773 |
261.27 |
| Jun 14 2016 |
1773 |
261.27 |
| Jun 07 2016 |
1773 |
261.27 |
| May 31 2016 |
1773 |
261.27 |
| May 24 2016 |
1773 |
261.27 |
| May 17 2016 |
1771 |
261.27 |
| May 10 2016 |
1771 |
261.27 |
| May 03 2016 |
1771 |
261.27 |
| Apr 26 2016 |
1771 |
261.27 |
| Apr 19 2016 |
1771 |
261.27 |
| Apr 12 2016 |
1774 |
261.27 |
| Apr 05 2016 |
1774 |
261.27 |
| Mar 29 2016 |
1774 |
261.27 |
| Mar 22 2016 |
1773 |
261.27 |
| Mar 15 2016 |
1771 |
261.27 |
| Mar 08 2016 |
1771 |
261.27 |
| Mar 01 2016 |
1772 |
261.27 |
| Feb 23 2016 |
1766 |
261.27 |
| Feb 16 2016 |
1762 |
261.27 |
| Feb 09 2016 |
1762 |
261.27 |
| Feb 02 2016 |
1741 |
261.27 |
| Jan 26 2016 |
1749 |
261.27 |
| Jan 19 2016 |
1752 |
261.27 |
| Jan 12 2016 |
1570 |
261.27 |
| Jan 05 2016 |
1647 |
261.27 |
| Dec 29 2015 |
1407 |
252.37 |
| Dec 22 2015 |
1271 |
248.47 |
| Dec 15 2015 |
935 |
235.64 |
| Dec 08 2015 |
950 |
235.64 |
| Dec 01 2015 |
909 |
235.64 |
| Nov 24 2015 |
912 |
235.64 |
| Nov 17 2015 |
848 |
235.64 |
| Nov 10 2015 |
830 |
235.64 |
| Nov 03 2015 |
847 |
236.55 |
| Oct 27 2015 |
938 |
239.98 |
| Oct 20 2015 |
893 |
239.98 |
| Oct 13 2015 |
898 |
244.35 |
| Oct 06 2015 |
1055 |
249.55 |
| Sep 29 2015 |
1277 |
257.52 |
| Sep 22 2015 |
5396 |
259.59 |
| Sep 15 2015 |
4794 |
263.04 |
| Sep 14 2015 |
1407 |
264.34 |
| Sep 07 2015 |
1518 |
267.69 |
| Aug 31 2015 |
1499 |
267.69 |
| Aug 24 2015 |
1490 |
267.69 |
| Aug 17 2015 |
1490 |
267.69 |
| Aug 10 2015 |
1492 |
267.69 |
| Aug 03 2015 |
1492 |
267.69 |
| Jul 27 2015 |
1492 |
267.69 |
| Jul 20 2015 |
1492 |
267.69 |
| Jul 13 2015 |
1492 |
267.69 |
| Jul 06 2015 |
1492 |
267.69 |
| Jun 29 2015 |
1492 |
267.69 |
| Jun 22 2015 |
1492 |
267.69 |
| Jun 15 2015 |
1492 |
267.69 |
| Jun 08 2015 |
1510 |
267.69 |
| Jun 01 2015 |
1510 |
267.69 |
| May 25 2015 |
1510 |
267.69 |
| May 18 2015 |
1510 |
267.69 |
| May 11 2015 |
1510 |
267.69 |
| May 04 2015 |
1510 |
267.69 |
| Apr 27 2015 |
1510 |
267.69 |
| Apr 20 2015 |
1509 |
267.69 |
| Apr 13 2015 |
1509 |
267.69 |
| Apr 06 2015 |
1509 |
267.69 |
| Mar 30 2015 |
1509 |
267.69 |
| Mar 23 2015 |
1512 |
267.69 |
| Mar 16 2015 |
1512 |
267.69 |
| Mar 09 2015 |
1512 |
267.69 |
| Mar 02 2015 |
1514 |
267.69 |
| Feb 23 2015 |
1496 |
267.69 |
| Feb 16 2015 |
1500 |
267.69 |
| Feb 09 2015 |
1507 |
267.69 |
| Feb 02 2015 |
1513 |
267.69 |
| Jan 26 2015 |
1512 |
267.69 |
| Jan 19 2015 |
1500 |
267.69 |
| Jan 12 2015 |
1601 |
272.6 |
| Jan 05 2015 |
1649 |
272.6 |
| Dec 29 2014 |
1725 |
276.15 |
| Dec 22 2014 |
1740 |
276.15 |
| Dec 15 2014 |
1677 |
276.15 |
| Dec 08 2014 |
1897 |
284.17 |
| Dec 01 2014 |
1938 |
284.17 |
| Nov 24 2014 |
2172 |
290.63 |
| Nov 17 2014 |
2174 |
291.22 |
| Nov 10 2014 |
2178 |
291.22 |
| Nov 03 2014 |
1558 |
271.43 |
| Oct 27 2014 |
1580 |
271.43 |
| Oct 20 2014 |
1362 |
262.25 |
| Oct 13 2014 |
1283 |
262.25 |
| Oct 06 2014 |
1295 |
262.25 |
| Sep 29 2014 |
1275 |
262.25 |
| Sep 22 2014 |
1308 |
262.25 |
| Sep 15 2014 |
1295 |
262.25 |
| Sep 08 2014 |
1327 |
262.25 |
| Sep 01 2014 |
1331 |
262.25 |
| Aug 25 2014 |
1333 |
262.25 |
| Aug 18 2014 |
1333 |
262.25 |
| Aug 11 2014 |
1333 |
262.25 |
| Aug 04 2014 |
1333 |
262.25 |
| Jul 28 2014 |
1333 |
262.25 |
| Jul 21 2014 |
1336 |
262.25 |
| Jul 14 2014 |
1336 |
262.25 |
| Jul 07 2014 |
1336 |
262.25 |
| Jun 30 2014 |
1336 |
262.25 |
| Jun 23 2014 |
1336 |
262.25 |
| Jun 16 2014 |
1336 |
262.25 |
| Jun 09 2014 |
1336 |
262.25 |
| Jun 02 2014 |
1336 |
262.25 |
| May 26 2014 |
1336 |
262.25 |
| May 19 2014 |
1336 |
262.25 |
| May 12 2014 |
1336 |
262.25 |
| May 05 2014 |
1336 |
262.25 |
| Apr 28 2014 |
1336 |
262.25 |
| Apr 21 2014 |
1336 |
262.25 |
| Apr 14 2014 |
1338 |
262.25 |
| Apr 07 2014 |
1338 |
262.25 |
| Mar 31 2014 |
1338 |
262.25 |
| Mar 24 2014 |
1338 |
262.25 |
| Mar 17 2014 |
1338 |
262.25 |
| Mar 10 2014 |
1338 |
262.25 |
| Mar 03 2014 |
1338 |
262.25 |
| Feb 24 2014 |
1332 |
262.25 |
| Feb 17 2014 |
1332 |
262.25 |
| Feb 10 2014 |
1330 |
262.25 |
| Feb 03 2014 |
1324 |
262.25 |
| Jan 27 2014 |
1346 |
262.25 |
| Jan 20 2014 |
1330 |
262.25 |
| Jan 13 2014 |
1291 |
262.25 |
| Jan 06 2014 |
1273 |
262.25 |
| Dec 30 2013 |
1293 |
262.25 |
| Dec 23 2013 |
1166 |
262.25 |
| Dec 16 2013 |
1156 |
262.25 |
| Dec 09 2013 |
1153 |
262.25 |
| Dec 02 2013 |
1186 |
262.25 |
| Nov 25 2013 |
1188 |
262.25 |
| Nov 18 2013 |
1432 |
270.26 |
| Nov 11 2013 |
1452 |
269.42 |
| Nov 04 2013 |
1492 |
269.42 |
| Oct 28 2013 |
1913 |
284.96 |
| Oct 21 2013 |
1861 |
284.96 |
| Oct 14 2013 |
1851 |
284.34 |
| Oct 07 2013 |
1548 |
274.1 |
| Sep 30 2013 |
1561 |
274.1 |
| Sep 23 2013 |
1571 |
274.1 |
| Sep 16 2013 |
1589 |
274.1 |
| Sep 09 2013 |
1584 |
274.1 |
| Sep 02 2013 |
1598 |
274.1 |
| Aug 26 2013 |
1591 |
274.1 |
| Aug 19 2013 |
1592 |
274.1 |
| Aug 12 2013 |
1592 |
274.1 |
| Aug 05 2013 |
1592 |
274.1 |
| Jul 29 2013 |
1592 |
274.1 |
| Jul 22 2013 |
1591 |
274.1 |
| Jul 15 2013 |
1591 |
274.1 |
| Jul 08 2013 |
1591 |
274.1 |
| Jul 01 2013 |
1591 |
274.1 |
| Jun 24 2013 |
1591 |
274.1 |
| Jun 17 2013 |
1591 |
274.1 |
| Jun 10 2013 |
1591 |
274.1 |
| Jun 03 2013 |
1591 |
274.1 |
| May 27 2013 |
1591 |
274.1 |
| May 20 2013 |
1591 |
274.1 |
| May 13 2013 |
1591 |
274.1 |
| May 06 2013 |
1591 |
274.1 |
| Apr 29 2013 |
1591 |
274.1 |
| Apr 22 2013 |
1591 |
274.1 |
| Apr 15 2013 |
1596 |
274.1 |
| Apr 08 2013 |
1596 |
274.1 |
| Apr 01 2013 |
1596 |
274.1 |
| Mar 25 2013 |
1597 |
274.1 |
| Mar 18 2013 |
1597 |
274.1 |
| Mar 11 2013 |
1597 |
274.1 |
| Mar 04 2013 |
1597 |
274.1 |
| Feb 25 2013 |
1597 |
274.1 |
| Feb 18 2013 |
1602 |
274.1 |
| Feb 11 2013 |
1611 |
274.1 |
| Feb 04 2013 |
1599 |
274.1 |
| Jan 28 2013 |
1608 |
274.1 |
| Jan 21 2013 |
1608 |
274.1 |
| Jan 14 2013 |
1632 |
274.1 |
| Jan 07 2013 |
1614 |
274.1 |
| Dec 31 2012 |
1622 |
274.1 |
| Dec 24 2012 |
1635 |
274.1 |
| Dec 17 2012 |
1645 |
274.1 |
| Dec 10 2012 |
2263 |
295.42 |
| Dec 03 2012 |
2294 |
295.42 |
| Nov 26 2012 |
2212 |
295.42 |
| Nov 19 2012 |
3256 |
322.39 |
| Nov 12 2012 |
4043 |
338.84 |
| Nov 05 2012 |
4072 |
338.84 |
| Oct 29 2012 |
6286 |
375.33 |
| Oct 22 2012 |
6310 |
375.33 |
| Nov 25 2011 |
1965 |
293.23 |
| Nov 17 2011 |
1935 |
293.23 |
| Nov 10 2011 |
2100 |
296.92 |
| Nov 04 2011 |
2450 |
307.74 |
| Oct 28 2011 |
3163 |
327.42 |
| Oct 21 2011 |
3238 |
328.87 |
| Oct 14 2011 |
3214 |
328.91 |
| Oct 07 2011 |
3085 |
328.95 |
| Sep 30 2011 |
3090 |
328.99 |
| Sep 27 2011 |
3052 |
329 |
| Sep 23 2011 |
2991 |
329.02 |
| Sep 16 2011 |
2921 |
329.05 |
| Sep 09 2011 |
2862 |
329.08 |
| Jan 13 2011 |
2885 |
329.59 |
| Dec 28 2010 |
3015 |
329.61 |
| Dec 14 2010 |
3004 |
329.62 |
| Dec 03 2010 |
3020 |
329.63 |
| Nov 26 2010 |
3778 |
350.27 |
| Nov 19 2010 |
3841 |
352.08 |
| Nov 12 2010 |
4059 |
357.73 |
| Nov 04 2010 |
4040 |
358.54 |
| Oct 28 2010 |
3091 |
339.44 |
| Oct 22 2010 |
3494 |
351.37 |
| Oct 30 2009 |
4783 |
399.98 |
| Oct 23 2009 |
4569 |
399.98 |
| Oct 16 2009 |
4543 |
399.98 |
| Oct 09 2009 |
4536 |
399.98 |
| Oct 02 2009 |
4379 |
399.98 |
| Sep 25 2009 |
4212 |
399.98 |
| Sep 18 2009 |
4104 |
399.98 |
| Sep 11 2009 |
4059 |
399.98 |
| Jan 30 2009 |
3980 |
399.98 |
| Jan 09 2009 |
3720 |
399.98 |
| Dec 18 2008 |
3532 |
399.98 |
| Dec 12 2008 |
3771 |
406.58 |
| Dec 05 2008 |
3776 |
406.58 |
| Nov 28 2008 |
4803 |
439.71 |
| Nov 21 2008 |
4786 |
439.71 |
| Nov 14 2008 |
4622 |
439.71 |
| Nov 07 2008 |
4508 |
439.71 |
| Oct 31 2008 |
3825 |
428.98 |
| Oct 24 2008 |
3781 |
428.98 |
| Oct 17 2008 |
3486 |
428.98 |
| Oct 10 2008 |
3372 |
428.98 |
| Oct 03 2008 |
3109 |
428.98 |
| Sep 26 2008 |
2910 |
428.98 |
| Sep 19 2008 |
2919 |
428.98 |
| Feb 01 2008 |
2822 |
428.98 |
