| Nov 30 2018 |
14271 |
450.61 |
| Nov 23 2018 |
14415 |
450.61 |
| Nov 16 2018 |
14654 |
450.61 |
| Nov 09 2018 |
14704 |
450.61 |
| Nov 02 2018 |
22057 |
523.29 |
| Oct 26 2018 |
21841 |
523.29 |
| Oct 19 2018 |
20772 |
510.3 |
| Oct 12 2018 |
20639 |
510.3 |
| Oct 05 2018 |
20125 |
508.25 |
| Sep 28 2018 |
20171 |
508.25 |
| Sep 21 2018 |
20165 |
508.25 |
| Sep 14 2018 |
19927 |
508.25 |
| Sep 07 2018 |
19804 |
508.25 |
| Aug 31 2018 |
19633 |
508.25 |
| Aug 24 2018 |
19547 |
508.25 |
| Aug 17 2018 |
19534 |
508.25 |
| Aug 10 2018 |
19546 |
508.25 |
| Aug 03 2018 |
19572 |
508.25 |
| Jul 27 2018 |
19586 |
508.25 |
| Jul 20 2018 |
19606 |
508.25 |
| Jul 13 2018 |
19609 |
508.25 |
| Jul 06 2018 |
19580 |
508.25 |
| Jun 29 2018 |
19645 |
508.25 |
| Jun 22 2018 |
19645 |
508.25 |
| Jun 15 2018 |
19667 |
508.25 |
| Jun 08 2018 |
19701 |
508.25 |
| Jun 01 2018 |
19684 |
508.25 |
| May 25 2018 |
19706 |
508.25 |
| May 18 2018 |
19668 |
508.25 |
| May 11 2018 |
19696 |
508.25 |
| May 04 2018 |
19779 |
508.25 |
| Apr 27 2018 |
19770 |
508.25 |
| Apr 20 2018 |
19825 |
508.25 |
| Apr 13 2018 |
19818 |
508.25 |
| Apr 06 2018 |
19818 |
508.25 |
| Mar 30 2018 |
19820 |
508.25 |
| Mar 23 2018 |
19820 |
508.25 |
| Mar 16 2018 |
19804 |
508.25 |
| Mar 09 2018 |
19804 |
508.25 |
| Mar 02 2018 |
19812 |
508.25 |
| Feb 23 2018 |
19809 |
508.25 |
| Feb 16 2018 |
19827 |
508.25 |
| Feb 09 2018 |
19819 |
508.25 |
| Feb 02 2018 |
19835 |
508.25 |
| Jan 26 2018 |
18784 |
496.68 |
| Jan 19 2018 |
18724 |
496.68 |
| Jan 12 2018 |
17507 |
488.88 |
| Jan 05 2018 |
17738 |
488.88 |
| Dec 29 2017 |
17779 |
488.88 |
| Dec 22 2017 |
17759 |
488.88 |
| Dec 15 2017 |
17733 |
488.88 |
| Dec 08 2017 |
15521 |
464.46 |
| Dec 01 2017 |
17893 |
485.74 |
| Nov 24 2017 |
17926 |
485.74 |
| Nov 17 2017 |
18098 |
485.74 |
| Nov 10 2017 |
18583 |
485.74 |
| Nov 03 2017 |
18568 |
485.74 |
| Oct 27 2017 |
20725 |
504.83 |
| Oct 20 2017 |
17573 |
476.35 |
| Oct 13 2017 |
17338 |
476.35 |
| Oct 06 2017 |
16313 |
468.58 |
| Sep 29 2017 |
16327 |
468.58 |
| Sep 22 2017 |
16281 |
468.58 |
| Sep 15 2017 |
16311 |
468.58 |
| Sep 08 2017 |
16159 |
468.58 |
| Sep 01 2017 |
16153 |
468.58 |
| Aug 25 2017 |
16169 |
468.58 |
| Aug 18 2017 |
16203 |
468.58 |
| Aug 11 2017 |
16120 |
468.58 |
| Aug 04 2017 |
16146 |
468.58 |
| Jul 28 2017 |
16144 |
468.58 |
| Jul 21 2017 |
16167 |
468.58 |
| Jul 14 2017 |
16173 |
468.58 |
| Jul 07 2017 |
16168 |
468.58 |
| Jun 30 2017 |
16179 |
468.58 |
| Jun 23 2017 |
16179 |
468.58 |
| Jun 16 2017 |
16175 |
468.58 |
| Jun 09 2017 |
16150 |
468.58 |
| Jun 02 2017 |
16152 |
468.58 |
| May 26 2017 |
15988 |
468.58 |
| May 19 2017 |
16009 |
468.58 |
| May 12 2017 |
15955 |
468.58 |
| May 05 2017 |
15910 |
468.58 |
| Apr 28 2017 |
15883 |
468.58 |
| Apr 21 2017 |
15855 |
468.58 |
| Apr 14 2017 |
15877 |
468.58 |
| Apr 07 2017 |
15878 |
468.58 |
| Mar 31 2017 |
15878 |
468.58 |
| Mar 24 2017 |
15879 |
468.58 |
| Mar 17 2017 |
15869 |
468.58 |
| Mar 10 2017 |
15885 |
468.58 |
| Mar 03 2017 |
15885 |
468.58 |
| Feb 24 2017 |
15889 |
468.58 |
| Feb 17 2017 |
15902 |
468.58 |
| Feb 10 2017 |
15920 |
468.58 |
| Feb 03 2017 |
15911 |
468.58 |
| Jan 27 2017 |
18555 |
494.46 |
| Jan 20 2017 |
17004 |
478.83 |
| Jan 13 2017 |
17026 |
478.83 |
| Jan 06 2017 |
18240 |
488.47 |
| Dec 30 2016 |
18312 |
488.47 |
| Dec 23 2016 |
18314 |
488.47 |
| Dec 16 2016 |
18364 |
488.47 |
| Dec 09 2016 |
19852 |
501.86 |
| Dec 02 2016 |
20298 |
502.23 |
| Nov 25 2016 |
19607 |
496.64 |
| Nov 18 2016 |
19817 |
495.93 |
| Nov 11 2016 |
20201 |
496.64 |
| Nov 04 2016 |
20267 |
496.64 |
| Oct 28 2016 |
20245 |
496.64 |
| Oct 21 2016 |
21970 |
511.45 |
| Oct 14 2016 |
21945 |
511.45 |
| Oct 07 2016 |
23509 |
527.52 |
| Sep 30 2016 |
23464 |
527.52 |
| Sep 23 2016 |
23025 |
527.52 |
| Sep 16 2016 |
22616 |
527.52 |
| Sep 09 2016 |
22349 |
527.52 |
| Sep 02 2016 |
22262 |
527.52 |
| Aug 26 2016 |
22287 |
527.52 |
| Aug 19 2016 |
21861 |
527.52 |
| Aug 12 2016 |
21845 |
527.52 |
| Aug 05 2016 |
21866 |
527.52 |
| Jul 29 2016 |
21868 |
527.52 |
| Jul 22 2016 |
21839 |
527.52 |
| Jun 28 2016 |
21841 |
527.52 |
| Jun 21 2016 |
21905 |
527.52 |
| Jun 14 2016 |
21905 |
527.52 |
| Jun 07 2016 |
21907 |
527.52 |
| May 31 2016 |
21915 |
527.52 |
| May 24 2016 |
21915 |
527.52 |
| May 17 2016 |
21896 |
527.52 |
| May 10 2016 |
21897 |
527.52 |
| May 03 2016 |
21905 |
527.52 |
| Apr 26 2016 |
21898 |
527.52 |
| Apr 19 2016 |
21861 |
527.52 |
| Apr 12 2016 |
21909 |
527.52 |
| Apr 05 2016 |
21909 |
527.52 |
| Mar 29 2016 |
21909 |
527.52 |
| Mar 22 2016 |
21892 |
527.52 |
| Mar 15 2016 |
21890 |
527.52 |
| Mar 08 2016 |
21911 |
527.52 |
| Mar 01 2016 |
21907 |
527.52 |
| Feb 23 2016 |
21907 |
527.52 |
| Feb 16 2016 |
21834 |
527.52 |
| Feb 09 2016 |
21834 |
527.52 |
| Feb 02 2016 |
21772 |
527.52 |
| Jan 26 2016 |
21809 |
527.52 |
| Jan 19 2016 |
21835 |
527.77 |
| Jan 12 2016 |
21394 |
527.77 |
| Jan 05 2016 |
21835 |
527.77 |
| Dec 29 2015 |
24168 |
551.8 |
| Dec 22 2015 |
23973 |
551.8 |
| Dec 15 2015 |
23870 |
551.8 |
| Dec 08 2015 |
24218 |
551.8 |
| Nov 17 2015 |
16385 |
478.84 |
| Nov 10 2015 |
16359 |
478.84 |
| Nov 03 2015 |
16403 |
478.84 |
| Oct 27 2015 |
16350 |
478.84 |
| Oct 20 2015 |
16308 |
478.84 |
| Oct 13 2015 |
15712 |
478.84 |
| Oct 06 2015 |
15708 |
478.84 |
| Sep 29 2015 |
15786 |
478.84 |
| Sep 22 2015 |
2702 |
478.84 |
| Sep 15 2015 |
6206 |
478.84 |
| Sep 14 2015 |
15258 |
478.84 |
| Sep 07 2015 |
15260 |
478.84 |
| Aug 31 2015 |
15268 |
478.84 |
| Aug 24 2015 |
15192 |
478.84 |
| Aug 17 2015 |
15214 |
478.84 |
| Aug 10 2015 |
15228 |
478.84 |
| Aug 03 2015 |
15228 |
478.84 |
| Jul 27 2015 |
15228 |
478.84 |
| Jul 20 2015 |
15227 |
478.84 |
| Jul 13 2015 |
15227 |
478.84 |
| Jul 06 2015 |
15227 |
478.84 |
| Jun 29 2015 |
15227 |
478.84 |
| Jun 22 2015 |
15227 |
478.84 |
| Jun 15 2015 |
15227 |
478.84 |
| Jun 08 2015 |
15335 |
478.84 |
| Jun 01 2015 |
15335 |
478.84 |
| May 25 2015 |
15335 |
478.84 |
| May 18 2015 |
15335 |
478.84 |
| May 11 2015 |
15335 |
478.84 |
| May 04 2015 |
15335 |
478.84 |
| Apr 27 2015 |
15319 |
478.84 |
| Apr 20 2015 |
15305 |
478.84 |
| Apr 13 2015 |
15305 |
478.84 |
| Apr 06 2015 |
15329 |
478.84 |
| Mar 30 2015 |
15329 |
478.84 |
| Mar 23 2015 |
15348 |
478.84 |
| Mar 16 2015 |
15339 |
478.84 |
| Mar 09 2015 |
15338 |
478.84 |
| Mar 02 2015 |
15328 |
478.84 |
| Feb 23 2015 |
15219 |
478.84 |
| Feb 16 2015 |
15202 |
478.84 |
| Feb 09 2015 |
15213 |
478.84 |
| Feb 02 2015 |
15217 |
478.84 |
| Jan 26 2015 |
15198 |
478.84 |
| Jan 19 2015 |
15182 |
478.84 |
| Jan 12 2015 |
15060 |
478.84 |
