| Jan 06 2017 |
33593 |
689.81 |
| Dec 30 2016 |
33686 |
689.81 |
| Dec 23 2016 |
33676 |
689.81 |
| Dec 16 2016 |
33725 |
689.81 |
| Dec 09 2016 |
33997 |
689.81 |
| Dec 02 2016 |
32562 |
643.73 |
| Nov 25 2016 |
32836 |
650.41 |
| Nov 18 2016 |
32912 |
640.91 |
| Nov 11 2016 |
33547 |
640.91 |
| Nov 04 2016 |
32907 |
628.97 |
| Oct 28 2016 |
32922 |
628.97 |
| Oct 21 2016 |
33084 |
628.97 |
| Oct 14 2016 |
32738 |
622.91 |
| Oct 07 2016 |
32540 |
622.91 |
| Sep 30 2016 |
32519 |
622.91 |
| Sep 23 2016 |
31965 |
622.91 |
| Sep 16 2016 |
31431 |
622.91 |
| Sep 09 2016 |
30900 |
622.91 |
| Sep 02 2016 |
30824 |
622.91 |
| Aug 26 2016 |
30867 |
622.91 |
| Aug 19 2016 |
30308 |
622.91 |
| Aug 12 2016 |
30301 |
622.91 |
| Aug 05 2016 |
30322 |
622.91 |
| Jul 29 2016 |
30324 |
622.91 |
| Jul 22 2016 |
30291 |
622.91 |
| Jun 28 2016 |
30293 |
622.91 |
| Jun 21 2016 |
30378 |
622.91 |
| Jun 14 2016 |
30378 |
622.91 |
| Jun 07 2016 |
30380 |
622.91 |
| May 31 2016 |
30387 |
622.91 |
| May 24 2016 |
30387 |
622.91 |
| May 17 2016 |
30360 |
622.91 |
| May 10 2016 |
30361 |
622.91 |
| May 03 2016 |
30367 |
622.91 |
| Apr 26 2016 |
30362 |
622.91 |
| Apr 19 2016 |
30316 |
622.91 |
| Apr 12 2016 |
30384 |
622.91 |
| Apr 05 2016 |
30384 |
622.91 |
| Mar 29 2016 |
30384 |
622.91 |
| Mar 22 2016 |
30363 |
622.91 |
| Mar 15 2016 |
30364 |
622.91 |
| Mar 08 2016 |
30388 |
622.91 |
| Mar 01 2016 |
30383 |
622.91 |
| Feb 23 2016 |
30379 |
622.91 |
| Feb 16 2016 |
30292 |
622.91 |
| Feb 09 2016 |
30292 |
622.91 |
| Feb 02 2016 |
30228 |
622.91 |
| Jan 26 2016 |
30272 |
622.91 |
| Jan 19 2016 |
30286 |
622.91 |
| Jan 12 2016 |
29855 |
622.91 |
| Jan 05 2016 |
30333 |
622.91 |
| Dec 29 2015 |
30370 |
622.91 |
| Dec 22 2015 |
30139 |
622.91 |
| Dec 15 2015 |
30115 |
624.59 |
| Dec 08 2015 |
29013 |
605.73 |
| Dec 01 2015 |
29259 |
607.43 |
| Nov 24 2015 |
29820 |
618.14 |
| Nov 17 2015 |
27014 |
586.87 |
| Nov 10 2015 |
28388 |
602.54 |
| Nov 03 2015 |
26291 |
577.31 |
| Oct 27 2015 |
23544 |
547.61 |
| Oct 20 2015 |
23505 |
547.61 |
| Oct 13 2015 |
22862 |
547.61 |
| Oct 06 2015 |
22340 |
541.54 |
| Sep 29 2015 |
22286 |
541.54 |
| Sep 22 2015 |
33872 |
541.54 |
| Sep 15 2015 |
12916 |
541.54 |
| Sep 14 2015 |
21497 |
541.54 |
| Sep 07 2015 |
21469 |
541.54 |
| Aug 31 2015 |
20851 |
535.15 |
| Aug 24 2015 |
20766 |
535.15 |
| Aug 17 2015 |
20798 |
535.15 |
| Aug 10 2015 |
20809 |
535.15 |
| Aug 03 2015 |
20808 |
535.15 |
| Jul 27 2015 |
20808 |
535.15 |
| Jul 20 2015 |
20807 |
535.15 |
| Jul 13 2015 |
20807 |
535.15 |
| Jul 06 2015 |
20807 |
535.15 |
| Jun 29 2015 |
20807 |
535.15 |
| Jun 22 2015 |
20807 |
535.15 |
| Jun 15 2015 |
20807 |
535.15 |
| Jun 08 2015 |
20950 |
535.15 |
| Jun 01 2015 |
20950 |
535.15 |
| May 25 2015 |
20950 |
535.15 |
| May 18 2015 |
20950 |
535.15 |
| May 11 2015 |
20950 |
535.15 |
| May 04 2015 |
20950 |
535.15 |
| Apr 27 2015 |
20927 |
535.15 |
| Apr 20 2015 |
20914 |
535.15 |
| Apr 13 2015 |
20913 |
535.15 |
| Apr 06 2015 |
20947 |
535.15 |
| Mar 30 2015 |
20947 |
535.15 |
| Mar 23 2015 |
20969 |
535.15 |
| Mar 16 2015 |
20956 |
535.15 |
| Mar 09 2015 |
20955 |
535.15 |
| Mar 02 2015 |
20943 |
535.15 |
| Feb 23 2015 |
20802 |
535.15 |
| Feb 16 2015 |
20770 |
535.15 |
| Feb 09 2015 |
20780 |
535.15 |
| Feb 02 2015 |
20791 |
535.15 |
| Jan 26 2015 |
20780 |
535.15 |
| Jan 19 2015 |
20761 |
535.15 |
| Jan 12 2015 |
20628 |
535.15 |
