| Oct 04 2019 |
6544 |
364.06 |
| Sep 27 2019 |
6546 |
364.06 |
| Sep 20 2019 |
5428 |
346.97 |
| Sep 13 2019 |
5446 |
346.97 |
| Sep 06 2019 |
4917 |
340.38 |
| Aug 30 2019 |
4951 |
340.38 |
| Aug 23 2019 |
4981 |
340.38 |
| Aug 16 2019 |
4953 |
340.38 |
| Aug 09 2019 |
4953 |
340.38 |
| Aug 02 2019 |
4954 |
340.38 |
| Jul 26 2019 |
4955 |
340.38 |
| Jul 19 2019 |
4958 |
340.38 |
| Jul 12 2019 |
4973 |
340.38 |
| Jul 05 2019 |
4979 |
340.38 |
| Jun 28 2019 |
4984 |
340.38 |
| Jun 21 2019 |
4989 |
340.38 |
| Jun 14 2019 |
4982 |
340.38 |
| Jun 07 2019 |
4982 |
340.38 |
| May 31 2019 |
4996 |
340.38 |
| May 24 2019 |
4997 |
340.38 |
| May 17 2019 |
5012 |
340.38 |
| May 10 2019 |
5008 |
340.38 |
| May 03 2019 |
5016 |
340.38 |
| Apr 26 2019 |
5017 |
340.38 |
| Apr 19 2019 |
5020 |
340.38 |
| Apr 12 2019 |
5022 |
340.38 |
| Apr 05 2019 |
5022 |
340.38 |
| Mar 29 2019 |
5022 |
340.38 |
| Mar 22 2019 |
5020 |
340.38 |
| Mar 15 2019 |
5034 |
340.38 |
| Mar 08 2019 |
5025 |
340.38 |
| Mar 01 2019 |
5026 |
340.38 |
| Feb 22 2019 |
5023 |
340.38 |
| Feb 15 2019 |
5030 |
340.38 |
| Feb 08 2019 |
5016 |
340.38 |
| Feb 01 2019 |
5033 |
340.38 |
| Jan 25 2019 |
5038 |
340.38 |
| Jan 18 2019 |
4796 |
340.38 |
| Jan 11 2019 |
5122 |
340.38 |
| Jan 04 2019 |
5166 |
340.38 |
| Dec 28 2018 |
5177 |
340.38 |
| Dec 21 2018 |
5126 |
340.38 |
| Dec 14 2018 |
5118 |
340.38 |
| Dec 07 2018 |
5170 |
340.38 |
| Nov 30 2018 |
5226 |
340.38 |
| Nov 23 2018 |
5242 |
340.38 |
| Nov 16 2018 |
5288 |
340.38 |
| Nov 09 2018 |
4983 |
336.62 |
| Nov 02 2018 |
5629 |
346.5 |
| Oct 26 2018 |
5493 |
346.5 |
| Oct 19 2018 |
5520 |
346.5 |
| Oct 12 2018 |
5493 |
346.5 |
| Oct 05 2018 |
5168 |
343.35 |
| Sep 28 2018 |
5182 |
343.35 |
| Sep 21 2018 |
3981 |
319.33 |
| Sep 14 2018 |
3936 |
319.33 |
| Sep 07 2018 |
3773 |
315.8 |
| Aug 31 2018 |
3757 |
315.8 |
| Aug 24 2018 |
3752 |
315.8 |
| Aug 17 2018 |
3756 |
315.8 |
| Aug 10 2018 |
3759 |
315.8 |
| Aug 03 2018 |
3765 |
315.8 |
| Jul 27 2018 |
3771 |
315.8 |
| Jul 20 2018 |
3772 |
315.8 |
| Jul 13 2018 |
3772 |
315.8 |
| Jul 06 2018 |
3771 |
315.8 |
| Jun 29 2018 |
3803 |
315.8 |
| Jun 22 2018 |
3803 |
315.8 |
| Jun 15 2018 |
3808 |
315.8 |
| Jun 08 2018 |
3815 |
315.8 |
| Jun 01 2018 |
3813 |
315.8 |
| May 25 2018 |
3829 |
315.8 |
| May 18 2018 |
3829 |
315.8 |
| May 11 2018 |
3839 |
315.8 |
| May 04 2018 |
3876 |
315.8 |
| Apr 27 2018 |
3874 |
315.8 |
| Apr 20 2018 |
3890 |
315.8 |
| Apr 13 2018 |
3888 |
315.8 |
| Apr 06 2018 |
3888 |
315.8 |
| Mar 30 2018 |
3889 |
315.8 |
| Mar 23 2018 |
3889 |
315.8 |
| Mar 16 2018 |
3883 |
315.8 |
| Mar 09 2018 |
3883 |
315.8 |
| Mar 02 2018 |
3883 |
315.8 |
| Feb 23 2018 |
3882 |
315.8 |
| Feb 16 2018 |
3885 |
315.8 |
| Feb 09 2018 |
3884 |
315.8 |
| Feb 02 2018 |
3897 |
315.8 |
| Jan 26 2018 |
3914 |
315.8 |
| Jan 19 2018 |
3915 |
315.8 |
| Jan 12 2018 |
3699 |
315.8 |
| Jan 05 2018 |
3848 |
315.8 |
| Dec 29 2017 |
3853 |
315.8 |
| Dec 22 2017 |
3852 |
315.8 |
| Dec 15 2017 |
3847 |
315.8 |
| Dec 08 2017 |
3964 |
315.8 |
| Dec 01 2017 |
3978 |
315.8 |
| Nov 24 2017 |
3991 |
315.8 |
| Nov 17 2017 |
3955 |
315.8 |
| Nov 10 2017 |
4251 |
320.4 |
| Nov 03 2017 |
3588 |
306.89 |
| Oct 27 2017 |
3494 |
306.89 |
| Oct 20 2017 |
3505 |
306.89 |
| Oct 13 2017 |
3460 |
306.89 |
| Oct 06 2017 |
3400 |
306.89 |
| Sep 29 2017 |
3408 |
306.89 |
| Sep 22 2017 |
3922 |
319.77 |
| Sep 15 2017 |
3950 |
319.52 |
| Sep 08 2017 |
3892 |
318.54 |
| Sep 01 2017 |
3911 |
318.54 |
| Aug 25 2017 |
3922 |
318.54 |
| Aug 18 2017 |
3921 |
318.54 |
| Aug 11 2017 |
3907 |
318.54 |
| Aug 04 2017 |
3913 |
318.54 |
| Jul 28 2017 |
3912 |
318.54 |
| Jul 21 2017 |
3921 |
318.54 |
| Jul 14 2017 |
3935 |
318.54 |
| Jul 07 2017 |
3934 |
318.54 |
| Jun 30 2017 |
3938 |
318.54 |
| Jun 23 2017 |
3939 |
318.54 |
| Jun 16 2017 |
3951 |
318.54 |
| Jun 09 2017 |
3945 |
318.54 |
| Jun 02 2017 |
3942 |
318.54 |
| May 26 2017 |
3870 |
318.54 |
| May 19 2017 |
3887 |
318.54 |
| May 12 2017 |
3863 |
318.54 |
| May 05 2017 |
3862 |
318.54 |
| Apr 28 2017 |
3858 |
318.54 |
| Apr 21 2017 |
3845 |
318.54 |
| Apr 14 2017 |
3850 |
318.54 |
| Apr 07 2017 |
3849 |
318.54 |
| Mar 31 2017 |
3849 |
318.54 |
| Mar 24 2017 |
3849 |
318.54 |
| Mar 17 2017 |
3845 |
318.54 |
| Mar 10 2017 |
3851 |
318.54 |
| Mar 03 2017 |
3851 |
318.54 |
| Feb 24 2017 |
3852 |
318.54 |
| Feb 17 2017 |
3858 |
318.54 |
| Feb 10 2017 |
3870 |
318.54 |
| Feb 03 2017 |
3862 |
318.54 |
| Jan 27 2017 |
3874 |
318.54 |
| Jan 20 2017 |
3884 |
318.54 |
| Jan 13 2017 |
3881 |
318.54 |
| Jan 06 2017 |
3962 |
318.54 |
| Dec 30 2016 |
3997 |
318.54 |
| Dec 23 2016 |
3996 |
318.54 |
| Dec 16 2016 |
3994 |
318.54 |
| Dec 09 2016 |
3996 |
318.54 |
| Dec 02 2016 |
4744 |
333.2 |
| Nov 25 2016 |
4728 |
333.2 |
| Nov 18 2016 |
4707 |
333.2 |
| Nov 11 2016 |
4504 |
328.68 |
| Nov 04 2016 |
4513 |
328.68 |
| Oct 28 2016 |
4467 |
328.68 |
| Oct 21 2016 |
5180 |
341.12 |
| Oct 14 2016 |
5077 |
341.12 |
| Oct 07 2016 |
5292 |
344.23 |
| Sep 30 2016 |
5227 |
344.23 |
| Sep 23 2016 |
5449 |
349.61 |
| Sep 16 2016 |
6679 |
370.06 |
| Sep 09 2016 |
6668 |
370.06 |
| Sep 02 2016 |
6648 |
370.06 |
| Aug 26 2016 |
6665 |
370.06 |
| Aug 19 2016 |
6498 |
370.06 |
| Aug 12 2016 |
6489 |
370.06 |
| Aug 05 2016 |
6502 |
370.06 |
| Jul 29 2016 |
6503 |
370.06 |
| Jul 22 2016 |
6489 |
370.06 |
| Jun 28 2016 |
6490 |
370.06 |
| Jun 21 2016 |
6507 |
370.06 |
| Jun 14 2016 |
6507 |
370.06 |
| Jun 07 2016 |
6507 |
370.06 |
| May 31 2016 |
6507 |
370.06 |
| May 24 2016 |
6507 |
370.06 |
| May 17 2016 |
6499 |
370.06 |
| May 10 2016 |
6499 |
370.06 |
| May 03 2016 |
6499 |
370.06 |
| Apr 26 2016 |
6499 |
370.06 |
| Apr 19 2016 |
6496 |
370.06 |
| Apr 12 2016 |
6512 |
370.06 |
| Apr 05 2016 |
6512 |
370.06 |
| Mar 29 2016 |
6512 |
370.06 |
| Mar 22 2016 |
6511 |
370.06 |
| Mar 15 2016 |
6509 |
370.06 |
| Mar 08 2016 |
6515 |
370.06 |
| Mar 01 2016 |
6511 |
370.06 |
| Feb 23 2016 |
6506 |
370.06 |
| Feb 16 2016 |
6475 |
370.06 |
| Feb 09 2016 |
6475 |
370.06 |
| Feb 02 2016 |
6438 |
370.06 |
| Jan 26 2016 |
6455 |
370.06 |
| Jan 19 2016 |
6462 |
370.06 |
| Jan 12 2016 |
6149 |
370.06 |
| Jan 05 2016 |
6377 |
370.06 |
| Dec 29 2015 |
6377 |
370.06 |
| Dec 22 2015 |
6305 |
370.06 |
| Dec 15 2015 |
6241 |
370.06 |
| Dec 08 2015 |
6345 |
370.06 |
| Dec 01 2015 |
9307 |
407.06 |
| Nov 24 2015 |
9232 |
407.06 |
| Nov 17 2015 |
9024 |
407.06 |
| Nov 10 2015 |
11170 |
429.99 |
| Nov 03 2015 |
13941 |
455.88 |
| Oct 27 2015 |
13921 |
455.88 |
| Oct 20 2015 |
13852 |
455.88 |
| Oct 13 2015 |
13807 |
460.48 |
| Oct 06 2015 |
13811 |
460.48 |
| Sep 29 2015 |
13902 |
460.48 |
| Sep 22 2015 |
2880 |
479.93 |
| Sep 15 2015 |
6377 |
540 |
| Sep 14 2015 |
21324 |
540 |
| Sep 07 2015 |
21284 |
540 |
| Aug 31 2015 |
21286 |
540 |
| Aug 24 2015 |
21196 |
540 |
| Aug 17 2015 |
21228 |
540 |
| Aug 10 2015 |
21239 |
540 |
| Aug 03 2015 |
21238 |
540 |
| Jul 27 2015 |
21238 |
540 |
| Jul 20 2015 |
21237 |
540 |
| Jul 13 2015 |
21237 |
540 |
| Jul 06 2015 |
21237 |
540 |
| Jun 29 2015 |
21237 |
540 |
| Jun 22 2015 |
21237 |
540 |
| Jun 15 2015 |
21237 |
540 |
| Jun 08 2015 |
21382 |
540 |
| Jun 01 2015 |
21382 |
540 |
| May 25 2015 |
21382 |
540 |
| May 18 2015 |
21382 |
540 |
| May 11 2015 |
21382 |
540 |
| May 04 2015 |
21382 |
540 |
| Apr 27 2015 |
21358 |
540 |
| Apr 20 2015 |
21344 |
540 |
| Apr 13 2015 |
21343 |
540 |
| Apr 06 2015 |
21378 |
540 |
| Mar 30 2015 |
21378 |
540 |
| Mar 23 2015 |
21401 |
540 |
| Mar 16 2015 |
21386 |
540 |
| Mar 09 2015 |
21385 |
540 |
| Mar 02 2015 |
21375 |
540 |
| Feb 23 2015 |
21233 |
540 |
| Feb 16 2015 |
21200 |
540 |
| Feb 09 2015 |
21210 |
540 |
| Feb 02 2015 |
21222 |
540 |
| Jan 26 2015 |
21213 |
540 |
| Jan 19 2015 |
21194 |
540 |
| Jan 12 2015 |
21056 |
540 |
| Jan 05 2015 |
21389 |
540 |
