| Dec 28 2018 |
13602 |
447.56 |
| Dec 21 2018 |
13519 |
447.56 |
| Dec 14 2018 |
13582 |
447.56 |
| Dec 07 2018 |
13676 |
447.01 |
| Nov 30 2018 |
13874 |
447.01 |
| Nov 23 2018 |
14170 |
448.44 |
| Nov 16 2018 |
14401 |
448.44 |
| Nov 09 2018 |
14423 |
448.44 |
| Nov 02 2018 |
14469 |
448.44 |
| Oct 26 2018 |
14220 |
448.44 |
| Oct 19 2018 |
14274 |
448.44 |
| Oct 12 2018 |
14153 |
448.44 |
| Oct 05 2018 |
13871 |
448.44 |
| Sep 28 2018 |
13909 |
448.44 |
| Sep 21 2018 |
13882 |
448.44 |
| Sep 14 2018 |
13696 |
448.44 |
| Sep 07 2018 |
13635 |
448.44 |
| Aug 31 2018 |
13529 |
448.44 |
| Aug 24 2018 |
13485 |
448.44 |
| Aug 17 2018 |
13469 |
448.44 |
| Aug 10 2018 |
13478 |
448.44 |
| Aug 03 2018 |
13502 |
448.44 |
| Jul 27 2018 |
13515 |
448.44 |
| Jul 20 2018 |
13530 |
448.44 |
| Jul 13 2018 |
13525 |
448.44 |
| Jul 06 2018 |
13501 |
448.44 |
| Jun 29 2018 |
13558 |
448.44 |
| Jun 22 2018 |
13558 |
448.44 |
| Jun 15 2018 |
13580 |
448.44 |
| Jun 08 2018 |
13600 |
448.44 |
| Jun 01 2018 |
13589 |
448.44 |
| May 25 2018 |
13602 |
448.44 |
| May 18 2018 |
13575 |
448.44 |
| May 11 2018 |
13600 |
448.44 |
| May 04 2018 |
13660 |
448.44 |
| Apr 27 2018 |
13654 |
448.44 |
| Apr 20 2018 |
13694 |
448.44 |
| Apr 13 2018 |
13691 |
448.44 |
| Apr 06 2018 |
13691 |
448.44 |
| Mar 30 2018 |
13689 |
448.44 |
| Mar 23 2018 |
13689 |
448.44 |
| Mar 16 2018 |
13683 |
448.44 |
| Mar 09 2018 |
13683 |
448.44 |
| Mar 02 2018 |
13687 |
448.44 |
| Feb 23 2018 |
13681 |
448.44 |
| Feb 16 2018 |
13693 |
448.44 |
| Feb 09 2018 |
13690 |
448.44 |
| Feb 02 2018 |
13711 |
448.44 |
| Jan 26 2018 |
13742 |
448.44 |
| Jan 19 2018 |
13701 |
448.44 |
| Jan 12 2018 |
13323 |
448.44 |
| Jan 05 2018 |
13624 |
448.87 |
| Dec 29 2017 |
13658 |
448.87 |
| Dec 22 2017 |
13643 |
448.87 |
| Dec 15 2017 |
13617 |
448.87 |
| Dec 08 2017 |
14142 |
451.29 |
| Dec 01 2017 |
14278 |
451.29 |
| Dec 22 2015 |
20456 |
515.68 |
| Dec 15 2015 |
20360 |
515.68 |
| Dec 08 2015 |
20669 |
515.68 |
| Dec 01 2015 |
20749 |
515.68 |
| Nov 24 2015 |
20578 |
515.68 |
| Nov 17 2015 |
20253 |
515.68 |
| Nov 10 2015 |
20262 |
515.68 |
| Nov 03 2015 |
20261 |
515.68 |
| Oct 27 2015 |
20325 |
515.68 |
| Oct 20 2015 |
20294 |
515.68 |
| Oct 13 2015 |
19643 |
515.68 |
| Oct 06 2015 |
19623 |
515.68 |
| Sep 29 2015 |
19658 |
515.68 |
| Sep 22 2015 |
12221 |
515.68 |
| Sep 15 2015 |
24175 |
515.68 |
| Sep 14 2015 |
18944 |
515.68 |
| Sep 07 2015 |
18903 |
515.68 |
| Aug 31 2015 |
18925 |
515.68 |
| Aug 24 2015 |
18838 |
515.68 |
| Aug 17 2015 |
18871 |
515.68 |
| Aug 10 2015 |
18882 |
515.68 |
| Aug 03 2015 |
18881 |
515.68 |
| Jul 27 2015 |
18881 |
515.68 |
| Jul 20 2015 |
18880 |
515.68 |
| Jul 13 2015 |
18880 |
515.68 |
| Jul 06 2015 |
18880 |
515.68 |
| Jun 29 2015 |
18880 |
515.68 |
| Jun 22 2015 |
18880 |
515.68 |
| Jun 15 2015 |
18880 |
515.68 |
| Jun 08 2015 |
19011 |
515.68 |
| Jun 01 2015 |
19011 |
515.68 |
| May 25 2015 |
19011 |
515.68 |
| May 18 2015 |
19011 |
515.68 |
| May 11 2015 |
19011 |
515.68 |
| May 04 2015 |
19011 |
515.68 |
| Apr 27 2015 |
18994 |
515.68 |
| Apr 20 2015 |
18979 |
515.68 |
| Apr 13 2015 |
18978 |
515.68 |
| Apr 06 2015 |
19010 |
515.68 |
| Mar 30 2015 |
19010 |
515.68 |
| Mar 23 2015 |
19031 |
515.68 |
| Mar 16 2015 |
19018 |
515.68 |
| Mar 09 2015 |
19017 |
515.68 |
| Mar 02 2015 |
19005 |
515.68 |
| Feb 23 2015 |
18875 |
515.68 |
| Feb 16 2015 |
18851 |
515.68 |
| Feb 09 2015 |
18861 |
515.68 |
| Feb 02 2015 |
18870 |
515.68 |
| Jan 26 2015 |
18858 |
515.68 |
| Jan 19 2015 |
18840 |
515.68 |
| Jan 12 2015 |
18699 |
515.68 |
| Jan 05 2015 |
18994 |
515.68 |
