| Dec 22 2015 |
16887 |
480.67 |
| Dec 15 2015 |
16770 |
480.67 |
| Dec 08 2015 |
17005 |
480.67 |
| Dec 01 2015 |
16993 |
480.67 |
| Nov 24 2015 |
16863 |
480.67 |
| Nov 17 2015 |
16564 |
480.67 |
| Nov 10 2015 |
16546 |
480.67 |
| Nov 03 2015 |
16571 |
480.67 |
| Oct 27 2015 |
16529 |
480.67 |
| Oct 20 2015 |
16481 |
480.67 |
| Oct 13 2015 |
15898 |
480.67 |
| Oct 06 2015 |
15895 |
480.67 |
| Sep 29 2015 |
15968 |
480.67 |
| Sep 22 2015 |
27262 |
480.67 |
| Sep 15 2015 |
29037 |
480.67 |
| Sep 14 2015 |
15434 |
480.67 |
| Sep 07 2015 |
15437 |
480.67 |
| Aug 31 2015 |
15440 |
480.67 |
| Aug 24 2015 |
15360 |
480.67 |
| Aug 17 2015 |
15383 |
480.67 |
| Aug 10 2015 |
15395 |
480.67 |
| Aug 03 2015 |
15395 |
480.67 |
| Jul 27 2015 |
15395 |
480.67 |
| Jul 20 2015 |
15394 |
480.67 |
| Jul 13 2015 |
15394 |
480.67 |
| Jul 06 2015 |
15394 |
480.67 |
| Jun 29 2015 |
15394 |
480.67 |
| Jun 22 2015 |
15394 |
480.67 |
| Jun 15 2015 |
15394 |
480.67 |
| Jun 08 2015 |
15503 |
480.67 |
| Jun 01 2015 |
15503 |
480.67 |
| May 25 2015 |
15503 |
480.67 |
| May 18 2015 |
15503 |
480.67 |
| May 11 2015 |
15503 |
480.67 |
| May 04 2015 |
15503 |
480.67 |
| Apr 27 2015 |
15487 |
480.67 |
| Apr 20 2015 |
15473 |
480.67 |
| Apr 13 2015 |
15473 |
480.67 |
| Apr 06 2015 |
15498 |
480.67 |
| Mar 30 2015 |
15498 |
480.67 |
| Mar 23 2015 |
15517 |
480.67 |
| Mar 16 2015 |
15508 |
480.67 |
| Mar 09 2015 |
15507 |
480.67 |
| Mar 02 2015 |
15499 |
480.67 |
| Feb 23 2015 |
15389 |
480.67 |
| Feb 16 2015 |
15369 |
480.67 |
| Feb 09 2015 |
15380 |
480.67 |
| Feb 02 2015 |
15385 |
480.67 |
| Jan 26 2015 |
15366 |
480.67 |
| Jan 19 2015 |
15349 |
480.67 |
| Jan 12 2015 |
15225 |
480.67 |
| Jan 05 2015 |
15525 |
480.67 |
