| Nov 25 2016 |
17461 |
475.97 |
| Nov 18 2016 |
17697 |
475.97 |
| Nov 11 2016 |
17920 |
475.97 |
| Nov 04 2016 |
17925 |
475.97 |
| Oct 28 2016 |
17862 |
475.97 |
| Oct 21 2016 |
17987 |
475.97 |
| Oct 14 2016 |
17903 |
475.97 |
| Oct 07 2016 |
17802 |
475.97 |
| Sep 30 2016 |
17772 |
475.97 |
| Sep 23 2016 |
17456 |
475.97 |
| Sep 16 2016 |
17179 |
475.97 |
| Sep 09 2016 |
17018 |
475.97 |
| Sep 02 2016 |
16960 |
475.97 |
| Aug 26 2016 |
16978 |
475.97 |
| Aug 19 2016 |
16640 |
475.97 |
| Aug 12 2016 |
16631 |
475.97 |
| Aug 05 2016 |
16649 |
475.97 |
| Jul 29 2016 |
16650 |
475.97 |
| Jul 22 2016 |
16627 |
475.97 |
| Jun 28 2016 |
16629 |
475.97 |
| Jun 21 2016 |
16687 |
475.97 |
| Jun 14 2016 |
16687 |
475.97 |
| Jun 07 2016 |
16689 |
475.97 |
| May 31 2016 |
16699 |
475.97 |
| May 24 2016 |
16699 |
475.97 |
| May 17 2016 |
16684 |
475.97 |
| May 10 2016 |
16684 |
475.97 |
| May 03 2016 |
16685 |
475.97 |
| Apr 26 2016 |
16685 |
475.97 |
| Apr 19 2016 |
16661 |
475.97 |
| Apr 12 2016 |
16698 |
475.97 |
| Apr 05 2016 |
16698 |
475.97 |
| Mar 29 2016 |
16698 |
475.97 |
| Mar 22 2016 |
16688 |
475.97 |
| Mar 15 2016 |
16686 |
475.97 |
| Mar 08 2016 |
16703 |
475.97 |
| Mar 01 2016 |
16699 |
475.97 |
| Feb 23 2016 |
16694 |
475.97 |
| Feb 16 2016 |
16631 |
475.97 |
| Feb 09 2016 |
16631 |
475.97 |
| Feb 02 2016 |
16576 |
475.97 |
| Jan 26 2016 |
16613 |
475.97 |
| Jan 19 2016 |
16625 |
475.97 |
| Jan 12 2016 |
16185 |
475.97 |
| Jan 05 2016 |
16569 |
475.97 |
| Dec 29 2015 |
16581 |
475.97 |
| Dec 22 2015 |
22689 |
538.58 |
| Dec 15 2015 |
22587 |
538.58 |
| Dec 08 2015 |
22910 |
538.58 |
| Dec 01 2015 |
28783 |
601.2 |
| Nov 24 2015 |
28512 |
601.2 |
| Nov 17 2015 |
28197 |
601.2 |
| Nov 10 2015 |
28278 |
601.2 |
| Nov 03 2015 |
28382 |
601.2 |
| Oct 27 2015 |
28510 |
601.2 |
| Oct 20 2015 |
28508 |
601.2 |
| Oct 13 2015 |
27817 |
601.2 |
| Oct 06 2015 |
27789 |
601.2 |
| Sep 29 2015 |
27728 |
601.2 |
| Sep 22 2015 |
20556 |
601.2 |
| Sep 15 2015 |
25479 |
601.2 |
| Sep 14 2015 |
26647 |
601.2 |
| Sep 07 2015 |
26549 |
601.2 |
| Aug 31 2015 |
26639 |
601.2 |
| Aug 24 2015 |
26530 |
601.2 |
| Aug 17 2015 |
26577 |
601.2 |
| Aug 10 2015 |
26597 |
601.2 |
| Aug 03 2015 |
26597 |
601.2 |
| Jul 27 2015 |
26597 |
601.2 |
| Jul 20 2015 |
26596 |
601.2 |
| Jul 13 2015 |
26597 |
601.2 |
| Jul 06 2015 |
26597 |
601.2 |
| Jun 29 2015 |
26597 |
601.2 |
| Jun 22 2015 |
26597 |
601.2 |
| Jun 15 2015 |
26597 |
601.2 |
| Jun 08 2015 |
26789 |
601.2 |
| Jun 01 2015 |
26789 |
601.2 |
| May 25 2015 |
26789 |
601.2 |
| May 18 2015 |
26789 |
601.2 |
| May 11 2015 |
26789 |
601.2 |
| May 04 2015 |
26789 |
601.2 |
| Apr 27 2015 |
26759 |
601.2 |
| Apr 20 2015 |
26742 |
601.2 |
| Apr 13 2015 |
26741 |
601.2 |
| Apr 06 2015 |
26780 |
601.2 |
| Mar 30 2015 |
26780 |
601.2 |
| Mar 23 2015 |
26803 |
601.2 |
| Mar 16 2015 |
26773 |
601.2 |
| Mar 09 2015 |
26772 |
601.2 |
| Mar 02 2015 |
26753 |
601.2 |
| Feb 23 2015 |
26572 |
601.2 |
| Feb 16 2015 |
26542 |
601.2 |
| Feb 09 2015 |
26552 |
601.2 |
| Feb 02 2015 |
26562 |
601.2 |
| Jan 26 2015 |
26542 |
601.2 |
| Jan 19 2015 |
26517 |
601.2 |
| Jan 12 2015 |
26370 |
601.2 |
