| Jan 17 2020 |
1364 |
253.21 |
| Jan 10 2020 |
2623 |
282.08 |
| Jan 03 2020 |
2628 |
282.08 |
| Dec 27 2019 |
2611 |
282.08 |
| Dec 20 2019 |
2614 |
282.08 |
| Dec 13 2019 |
2604 |
282.08 |
| Dec 06 2019 |
2434 |
282.08 |
| Nov 29 2019 |
2481 |
282.08 |
| Nov 22 2019 |
2527 |
282.08 |
| Nov 15 2019 |
2549 |
282.08 |
| Nov 08 2019 |
2540 |
282.08 |
| Nov 01 2019 |
2541 |
282.08 |
| Oct 25 2019 |
2331 |
277.39 |
| Oct 18 2019 |
2321 |
277.39 |
| Oct 11 2019 |
2358 |
277.39 |
| Oct 04 2019 |
2404 |
277.39 |
| Sep 27 2019 |
2398 |
277.39 |
| Sep 20 2019 |
2373 |
277.39 |
| Sep 13 2019 |
2405 |
277.39 |
| Sep 06 2019 |
2305 |
277.39 |
| Aug 30 2019 |
2328 |
277.39 |
| Aug 23 2019 |
2338 |
277.39 |
| Aug 16 2019 |
2324 |
277.39 |
| Aug 09 2019 |
2324 |
277.39 |
| Aug 02 2019 |
2324 |
277.39 |
| Jul 26 2019 |
2319 |
277.39 |
| Jul 19 2019 |
2322 |
277.39 |
| Jul 12 2019 |
2325 |
277.39 |
| Jul 05 2019 |
2328 |
277.39 |
| Jun 28 2019 |
2327 |
277.39 |
| Jun 21 2019 |
2328 |
277.39 |
| Jun 14 2019 |
2327 |
277.39 |
| Jun 07 2019 |
2329 |
277.39 |
| May 31 2019 |
2333 |
277.39 |
| May 24 2019 |
2330 |
277.39 |
| May 17 2019 |
2335 |
277.39 |
| May 10 2019 |
2334 |
277.39 |
| May 03 2019 |
2336 |
277.39 |
| Apr 26 2019 |
2338 |
277.39 |
| Apr 19 2019 |
2339 |
277.39 |
| Apr 12 2019 |
2340 |
277.39 |
| Apr 05 2019 |
2340 |
277.39 |
| Mar 29 2019 |
2340 |
277.39 |
| Mar 22 2019 |
2338 |
277.39 |
| Mar 15 2019 |
2340 |
277.39 |
| Mar 08 2019 |
2341 |
277.39 |
| Mar 01 2019 |
2342 |
277.39 |
| Feb 22 2019 |
2338 |
277.39 |
| Feb 15 2019 |
2355 |
277.39 |
| Feb 08 2019 |
2351 |
277.39 |
| Feb 01 2019 |
2360 |
277.39 |
| Jan 25 2019 |
2363 |
277.39 |
| Jan 18 2019 |
2087 |
274.79 |
| Jan 11 2019 |
2688 |
286.35 |
| Jan 04 2019 |
2711 |
286.35 |
| Dec 28 2018 |
2471 |
279.8 |
| Dec 21 2018 |
2904 |
291.99 |
| Dec 14 2018 |
2883 |
291.99 |
| Dec 07 2018 |
2927 |
291.99 |
| Nov 30 2018 |
2957 |
291.99 |
| Nov 23 2018 |
2965 |
291.99 |
| Nov 16 2018 |
2986 |
291.99 |
| Nov 09 2018 |
2915 |
291.99 |
| Nov 02 2018 |
2917 |
291.99 |
| Oct 26 2018 |
2856 |
292.88 |
| Oct 19 2018 |
2869 |
292.88 |
| Oct 12 2018 |
2890 |
292.88 |
| Oct 05 2018 |
2816 |
292.88 |
| Sep 28 2018 |
2842 |
292.88 |
| Sep 21 2018 |
2860 |
292.88 |
| Sep 14 2018 |
2811 |
292.88 |
| Sep 07 2018 |
2821 |
292.88 |
| Aug 31 2018 |
2802 |
292.88 |
| Aug 24 2018 |
2802 |
292.88 |
| Aug 17 2018 |
2804 |
292.88 |
| Aug 10 2018 |
2807 |
292.88 |
| Aug 03 2018 |
2811 |
292.88 |
| Jul 27 2018 |
2818 |
292.88 |
| Jul 20 2018 |
2819 |
292.88 |
| Jul 13 2018 |
2817 |
292.88 |
| Jul 06 2018 |
2816 |
292.88 |
| Jun 29 2018 |
2845 |
292.88 |
| Jun 22 2018 |
2845 |
292.88 |
| Jun 15 2018 |
2848 |
292.88 |
| Jun 08 2018 |
2853 |
292.88 |
| Jun 01 2018 |
2853 |
292.88 |
| May 25 2018 |
2871 |
292.88 |
| May 18 2018 |
2876 |
292.88 |
| May 11 2018 |
2885 |
292.88 |
| May 04 2018 |
2914 |
292.88 |
| Apr 27 2018 |
2913 |
292.88 |
| Apr 20 2018 |
2928 |
292.88 |
| Apr 13 2018 |
2928 |
292.88 |
| Apr 06 2018 |
2928 |
292.88 |
| Mar 30 2018 |
2928 |
292.88 |
| Mar 23 2018 |
2928 |
292.88 |
| Mar 16 2018 |
2924 |
292.88 |
| Mar 09 2018 |
2924 |
292.88 |
| Mar 02 2018 |
2924 |
292.88 |
| Feb 23 2018 |
2923 |
292.88 |
| Feb 16 2018 |
2929 |
292.88 |
| Feb 09 2018 |
2932 |
292.88 |
| Feb 02 2018 |
2942 |
292.88 |
| Jan 26 2018 |
2950 |
292.88 |
| Jan 19 2018 |
3063 |
295.7 |
| Jan 12 2018 |
2517 |
285.62 |
| Jan 05 2018 |
3552 |
308.89 |
| Dec 29 2017 |
4102 |
321.07 |
| Dec 22 2017 |
3788 |
314.52 |
| Dec 15 2017 |
3779 |
314.52 |
| Dec 08 2017 |
3889 |
314.52 |
| Dec 01 2017 |
3906 |
314.52 |
| Nov 24 2017 |
3934 |
314.52 |
| Nov 17 2017 |
3899 |
314.52 |
| Nov 10 2017 |
3976 |
314.52 |
| Nov 03 2017 |
3947 |
314.52 |
| Oct 27 2017 |
4892 |
335.55 |
| Oct 20 2017 |
4884 |
335.55 |
| Oct 13 2017 |
3933 |
318.22 |
| Oct 06 2017 |
3859 |
318.22 |
| Sep 29 2017 |
3861 |
318.22 |
| Sep 22 2017 |
3863 |
318.22 |
| Sep 15 2017 |
3903 |
318.22 |
| Sep 08 2017 |
3880 |
318.22 |
| Sep 01 2017 |
3901 |
318.22 |
| Aug 25 2017 |
3913 |
318.22 |
| Aug 18 2017 |
3912 |
318.22 |
| Aug 11 2017 |
3897 |
318.22 |
| Aug 04 2017 |
3903 |
318.22 |
| Jul 28 2017 |
3902 |
318.22 |
| Jul 21 2017 |
3911 |
318.22 |
| Jul 14 2017 |
3925 |
318.22 |
| Jul 07 2017 |
3924 |
318.22 |
| Jun 30 2017 |
3928 |
318.22 |
| Jun 23 2017 |
3929 |
318.22 |
| Jun 16 2017 |
3941 |
318.22 |
| Jun 09 2017 |
3935 |
318.22 |
| Jun 02 2017 |
3932 |
318.22 |
| May 26 2017 |
3860 |
318.22 |
| May 19 2017 |
3877 |
318.22 |
| May 12 2017 |
3853 |
318.22 |
| May 05 2017 |
3852 |
318.22 |
| Apr 28 2017 |
3848 |
318.22 |
| Apr 21 2017 |
3835 |
318.22 |
| Apr 14 2017 |
3840 |
318.22 |
| Apr 07 2017 |
3839 |
318.22 |
| Mar 31 2017 |
3839 |
318.22 |
| Mar 24 2017 |
3839 |
318.22 |
| Mar 17 2017 |
3835 |
318.22 |
| Mar 10 2017 |
3841 |
318.22 |
| Mar 03 2017 |
3841 |
318.22 |
| Feb 24 2017 |
3841 |
318.22 |
| Feb 17 2017 |
3849 |
318.22 |
| Feb 10 2017 |
3861 |
318.22 |
| Feb 03 2017 |
3853 |
318.22 |
| Jan 27 2017 |
3866 |
318.22 |
| Jan 20 2017 |
3876 |
318.22 |
| Jan 13 2017 |
6676 |
368.44 |
| Jan 06 2017 |
7450 |
376.71 |
| Dec 30 2016 |
7498 |
376.71 |
| Dec 23 2016 |
7501 |
376.71 |
| Dec 16 2016 |
7500 |
376.71 |
| Dec 09 2016 |
7515 |
376.71 |
| Dec 02 2016 |
7614 |
376.71 |
| Nov 25 2016 |
7574 |
376.71 |
| Nov 18 2016 |
9841 |
402.06 |
| Nov 11 2016 |
9947 |
402.06 |
| Nov 04 2016 |
9894 |
402.06 |
| Oct 28 2016 |
11292 |
417.07 |
| Oct 21 2016 |
9923 |
402.64 |
| Oct 14 2016 |
13947 |
441.55 |
| Oct 07 2016 |
13919 |
441.55 |
| Sep 30 2016 |
13875 |
441.55 |
| Sep 23 2016 |
13622 |
441.55 |
| Sep 16 2016 |
13333 |
441.55 |
| Sep 09 2016 |
13238 |
441.55 |
| Sep 02 2016 |
13198 |
441.55 |
| Aug 26 2016 |
13227 |
441.55 |
| Aug 19 2016 |
12927 |
441.55 |
| Aug 12 2016 |
12916 |
441.55 |
| Aug 05 2016 |
12933 |
441.55 |
| Jul 29 2016 |
12934 |
441.55 |
| Jul 22 2016 |
12913 |
441.55 |
| Jun 28 2016 |
12914 |
441.55 |
| Jun 21 2016 |
12966 |
441.55 |
| Jun 14 2016 |
12966 |
441.55 |
| Jun 07 2016 |
12967 |
441.55 |
| May 31 2016 |
12973 |
441.55 |
| May 24 2016 |
12973 |
441.55 |
| May 17 2016 |
12961 |
441.55 |
| May 10 2016 |
12961 |
441.55 |
| May 03 2016 |
12962 |
441.55 |
| Apr 26 2016 |
12962 |
441.55 |
| Apr 19 2016 |
12948 |
441.55 |
| Apr 12 2016 |
12981 |
441.55 |
| Apr 05 2016 |
12981 |
441.55 |
| Mar 29 2016 |
12981 |
441.55 |
| Mar 22 2016 |
12974 |
441.55 |
| Mar 15 2016 |
12972 |
441.55 |
| Mar 08 2016 |
12984 |
441.55 |
| Mar 01 2016 |
12980 |
441.55 |
| Feb 23 2016 |
12973 |
441.55 |
| Feb 16 2016 |
12925 |
441.55 |
| Feb 09 2016 |
12925 |
441.55 |
| Feb 02 2016 |
12872 |
441.55 |
| Jan 26 2016 |
12902 |
441.55 |
| Jan 19 2016 |
12912 |
441.55 |
| Jan 12 2016 |
13828 |
453.72 |
| Jan 05 2016 |
14186 |
453.72 |
| Dec 29 2015 |
13984 |
451.96 |
| Dec 22 2015 |
13846 |
451.96 |
| Dec 15 2015 |
13747 |
451.96 |
| Dec 08 2015 |
13949 |
451.96 |
| Dec 01 2015 |
13916 |
451.96 |
| Nov 24 2015 |
13785 |
451.96 |
| Nov 17 2015 |
12614 |
443.24 |
| Nov 10 2015 |
12568 |
443.24 |
| Nov 03 2015 |
12536 |
443.24 |
| Oct 27 2015 |
10815 |
426.3 |
| Oct 20 2015 |
12795 |
446.67 |
| Oct 13 2015 |
12328 |
446.67 |
| Oct 06 2015 |
12328 |
446.67 |
| Sep 29 2015 |
12432 |
446.67 |
| Sep 22 2015 |
24741 |
446.67 |
| Sep 15 2015 |
12202 |
446.67 |
| Sep 14 2015 |
12044 |
446.67 |
| Sep 07 2015 |
12044 |
446.67 |
| Aug 31 2015 |
12026 |
446.67 |
| Aug 24 2015 |
11953 |
446.67 |
| Aug 17 2015 |
11978 |
446.67 |
| Aug 10 2015 |
11991 |
446.67 |
| Aug 03 2015 |
11991 |
446.67 |
| Jul 27 2015 |
11991 |
446.67 |
| Jul 20 2015 |
11990 |
446.67 |
| Jul 13 2015 |
11990 |
446.67 |
| Jul 06 2015 |
11990 |
446.67 |
| Jun 29 2015 |
11990 |
446.67 |
| Jun 22 2015 |
11990 |
446.67 |
| Jun 15 2015 |
11990 |
446.67 |
| Jun 08 2015 |
12079 |
446.67 |
| Jun 01 2015 |
12079 |
446.67 |
| May 25 2015 |
12079 |
446.67 |
| May 18 2015 |
12079 |
446.67 |
| May 11 2015 |
12079 |
446.67 |
| May 04 2015 |
12079 |
446.67 |
| Apr 27 2015 |
12067 |
446.67 |
| Apr 20 2015 |
12057 |
446.67 |
| Apr 13 2015 |
12057 |
446.67 |
| Apr 06 2015 |
12078 |
446.67 |
| Mar 30 2015 |
12078 |
446.67 |
| Mar 23 2015 |
12091 |
446.67 |
| Mar 16 2015 |
12084 |
446.67 |
| Mar 09 2015 |
12083 |
446.67 |
| Mar 02 2015 |
12067 |
446.67 |
| Feb 23 2015 |
11978 |
446.67 |
| Feb 16 2015 |
11964 |
446.67 |
| Feb 09 2015 |
11974 |
446.67 |
| Feb 02 2015 |
11982 |
446.67 |
| Jan 26 2015 |
11971 |
446.67 |
| Jan 19 2015 |
11954 |
446.67 |
| Jan 12 2015 |
11840 |
446.67 |
| Jan 05 2015 |
12119 |
446.67 |
