Sep 30 2021 |
2520 |
676.58 |
Sep 23 2021 |
2413 |
676.58 |
Sep 16 2021 |
2360 |
676.58 |
Sep 09 2021 |
2294 |
676.58 |
Sep 02 2021 |
2293 |
676.58 |
Aug 26 2021 |
2225 |
676.58 |
Aug 19 2021 |
2237 |
676.58 |
Aug 12 2021 |
2237 |
676.58 |
Aug 05 2021 |
2274 |
676.58 |
Jul 29 2021 |
2291 |
676.58 |
Jun 03 2021 |
2282 |
676.58 |
Oct 02 2020 |
24414 |
676.58 |
Sep 25 2020 |
25157 |
676.58 |
Sep 18 2020 |
25910 |
676.58 |
Sep 11 2020 |
26481 |
676.58 |
Sep 04 2020 |
27074 |
676.58 |
Aug 28 2020 |
27375 |
676.58 |
Aug 21 2020 |
27464 |
676.58 |
Aug 14 2020 |
27503 |
676.58 |
Aug 07 2020 |
27708 |
676.58 |
Jul 31 2020 |
27838 |
676.58 |
Jul 24 2020 |
27838 |
676.58 |
Jul 17 2020 |
27868 |
676.58 |
Jul 10 2020 |
27918 |
676.58 |
Jul 03 2020 |
28037 |
676.58 |
Jun 26 2020 |
28037 |
676.58 |
Jun 19 2020 |
28037 |
676.58 |
Jun 12 2020 |
28055 |
676.58 |
Jun 05 2020 |
28102 |
676.58 |
May 29 2020 |
28136 |
676.58 |
May 22 2020 |
28203 |
676.58 |
May 15 2020 |
28205 |
676.58 |
May 08 2020 |
28223 |
676.58 |
May 01 2020 |
28235 |
676.58 |
Apr 24 2020 |
28322 |
676.58 |
Apr 17 2020 |
28323 |
676.58 |
Apr 10 2020 |
28323 |
676.58 |
Apr 03 2020 |
28323 |
676.58 |
Mar 27 2020 |
28323 |
676.58 |
Mar 20 2020 |
28342 |
676.58 |
Mar 13 2020 |
28342 |
676.58 |
Mar 06 2020 |
28342 |
676.58 |
Feb 28 2020 |
28332 |
676.58 |
Feb 21 2020 |
28407 |
676.58 |
Feb 14 2020 |
28416 |
676.58 |
Feb 07 2020 |
28443 |
676.58 |
Jan 31 2020 |
28463 |
676.58 |
Jan 24 2020 |
28012 |
676.58 |
Jan 17 2020 |
28097 |
676.58 |
Jan 10 2020 |
28880 |
676.58 |
Jan 03 2020 |
28687 |
676.58 |
Dec 27 2019 |
28700 |
676.58 |
Dec 20 2019 |
28749 |
676.58 |
Dec 13 2019 |
28833 |
676.58 |
Dec 06 2019 |
28769 |
676.58 |
Nov 29 2019 |
29453 |
676.58 |
Nov 22 2019 |
29632 |
676.58 |
Nov 15 2019 |
29963 |
676.58 |
Nov 08 2019 |
30531 |
676.58 |
Nov 01 2019 |
30796 |
676.58 |
Oct 25 2019 |
31030 |
676.58 |
Oct 18 2019 |
30592 |
676.58 |
Oct 11 2019 |
31059 |
676.58 |
Dec 14 2018 |
26361 |
600 |
Dec 07 2018 |
26693 |
600 |
Nov 30 2018 |
29000 |
630 |
Nov 23 2018 |
29330 |
630 |
Nov 16 2018 |
30054 |
630 |
Nov 09 2018 |
30267 |
630 |
Nov 02 2018 |
30477 |
630 |
Oct 26 2018 |
30393 |
630 |
Oct 19 2018 |
30603 |
630 |
Oct 12 2018 |
30411 |
630 |
Oct 05 2018 |
30158 |
630 |
Sep 28 2018 |
30260 |
630 |
Sep 21 2018 |
30379 |
630 |
Sep 14 2018 |
29982 |
630 |
Sep 07 2018 |
29736 |
630 |
Aug 31 2018 |
29444 |
630 |
Aug 24 2018 |
29347 |
630 |
Aug 17 2018 |
29337 |
630 |
Aug 10 2018 |
29355 |
630 |
Aug 03 2018 |
29390 |
630 |
Jul 27 2018 |
29408 |
630 |
Jul 20 2018 |
29437 |
630 |
Jul 13 2018 |
29440 |
630 |
Jul 06 2018 |
29413 |
630 |
Jun 29 2018 |
29498 |
630 |
Jun 22 2018 |
29498 |
630 |
Jun 15 2018 |
29521 |
630 |
Jun 08 2018 |
29561 |
630 |
Jun 01 2018 |
29536 |
630 |
May 25 2018 |
29571 |
630 |
May 18 2018 |
29512 |
630 |
May 11 2018 |
29542 |
630 |
May 04 2018 |
29667 |
630 |
Apr 27 2018 |
29652 |
630 |
Apr 20 2018 |
29721 |
630 |
Apr 13 2018 |
29710 |
630 |
Apr 06 2018 |
29710 |
630 |
Mar 30 2018 |
29708 |
630 |
Mar 23 2018 |
29708 |
630 |
Mar 16 2018 |
29690 |
630 |
Mar 09 2018 |
29690 |
630 |
Mar 02 2018 |
29698 |
630 |
Feb 23 2018 |
29691 |
630 |
Feb 16 2018 |
29708 |
630 |
Feb 09 2018 |
29697 |
630 |
Feb 02 2018 |
29723 |
630 |
Jan 26 2018 |
29755 |
630 |
Jan 19 2018 |
29639 |
630 |
Jan 12 2018 |
29160 |
630 |
Jan 05 2018 |
29332 |
630 |
Dec 29 2017 |
29430 |
630 |
Dec 22 2017 |
29417 |
630 |
Dec 15 2017 |
31103 |
660 |
Dec 08 2017 |
31551 |
660 |
Oct 27 2017 |
29630 |
600 |
Oct 20 2017 |
30381 |
610.44 |
Oct 13 2017 |
30058 |
610.44 |
Oct 06 2017 |
29745 |
610.44 |
Sep 29 2017 |
29732 |
610.44 |
Sep 22 2017 |
29540 |
610.44 |
Sep 15 2017 |
29481 |
610.44 |
Sep 08 2017 |
29139 |
610.44 |
Sep 01 2017 |
29172 |
610.44 |
Aug 25 2017 |
29146 |
610.44 |
Aug 18 2017 |
29176 |
610.44 |
Aug 11 2017 |
29021 |
610.44 |
Aug 04 2017 |
29050 |
610.44 |
Jul 28 2017 |
29047 |
610.44 |
Jul 21 2017 |
29082 |
610.44 |
Jul 14 2017 |
29078 |
610.44 |
Jul 07 2017 |
29071 |
610.44 |
Jun 30 2017 |
29079 |
610.44 |
Jun 23 2017 |
29077 |
610.44 |
Jun 16 2017 |
29081 |
610.44 |
Jun 09 2017 |
29054 |
610.44 |
Jun 02 2017 |
29059 |
610.44 |
May 26 2017 |
28837 |
610.44 |
May 19 2017 |
28886 |
610.44 |
May 12 2017 |
28821 |
610.44 |
May 05 2017 |
28705 |
610.44 |
Apr 28 2017 |
28663 |
610.44 |
Apr 21 2017 |
28632 |
610.44 |
Apr 14 2017 |
28680 |
610.44 |
Apr 07 2017 |
28681 |
610.44 |
Mar 31 2017 |
28680 |
610.44 |
Mar 24 2017 |
28682 |
610.44 |
Mar 17 2017 |
28677 |
610.44 |
Mar 10 2017 |
28696 |
610.44 |
Mar 03 2017 |
28696 |
610.44 |
Feb 24 2017 |
28701 |
610.44 |
Feb 17 2017 |
28720 |
610.44 |
Feb 10 2017 |
28747 |
610.44 |
Feb 03 2017 |
28743 |
610.44 |
Jan 27 2017 |
28700 |
610.44 |
Jan 20 2017 |
28715 |
610.44 |
Jan 13 2017 |
28758 |
610.44 |
Jan 06 2017 |
29101 |
610.44 |
Dec 30 2016 |
29196 |
610.44 |
Dec 23 2016 |
29187 |
610.44 |
Dec 16 2016 |
29226 |
610.44 |
Dec 09 2016 |
29457 |
610.44 |
Dec 02 2016 |
30137 |
610.44 |
Nov 25 2016 |
30630 |
617.86 |
Nov 18 2016 |
31231 |
617.86 |
Nov 11 2016 |
31791 |
617.86 |
Nov 04 2016 |
32728 |
626.79 |
Oct 28 2016 |
32745 |
626.79 |
Oct 21 2016 |
33645 |
636.88 |
Oct 14 2016 |
33824 |
636.88 |
Oct 07 2016 |
33593 |
636.34 |
Sep 30 2016 |
33558 |
636.34 |
Sep 23 2016 |
32433 |
629.13 |
Sep 16 2016 |
31906 |
629.13 |
Sep 09 2016 |
31369 |
629.13 |
Sep 02 2016 |
31292 |
629.13 |
Aug 26 2016 |
31336 |
629.13 |
Aug 19 2016 |
30773 |
629.13 |
Aug 12 2016 |
30766 |
629.13 |
Aug 05 2016 |
30787 |
629.13 |
Jul 29 2016 |
30789 |
629.13 |
Jul 22 2016 |
30756 |
629.13 |
Jun 28 2016 |
30758 |
629.13 |
Jun 21 2016 |
30844 |
629.13 |
Jun 14 2016 |
30844 |
629.13 |
Jun 07 2016 |
30846 |
629.13 |
May 31 2016 |
30853 |
629.13 |
May 24 2016 |
30853 |
629.13 |
May 17 2016 |
30825 |
629.13 |
May 10 2016 |
30826 |
629.13 |
May 03 2016 |
30832 |
629.13 |
Apr 26 2016 |
30827 |
629.13 |
Apr 19 2016 |
30779 |
629.13 |
Apr 12 2016 |
30847 |
629.13 |
Apr 05 2016 |
30847 |
629.13 |
Mar 29 2016 |
30847 |
629.13 |
Mar 22 2016 |
30827 |
629.13 |
Mar 15 2016 |
30828 |
629.13 |
Mar 08 2016 |
30852 |
629.13 |
Mar 01 2016 |
30847 |
629.13 |
Feb 23 2016 |
30843 |
629.13 |
Feb 16 2016 |
30757 |
629.13 |
Feb 09 2016 |
30757 |
629.13 |
Feb 02 2016 |
30695 |
629.13 |
Jan 26 2016 |
30740 |
629.13 |
Jan 19 2016 |
30754 |
629.13 |
Jan 12 2016 |
30324 |
629.13 |
Jan 05 2016 |
30804 |
629.13 |
Dec 29 2015 |
30848 |
629.13 |
Dec 22 2015 |
30618 |
629.13 |
Dec 15 2015 |
30487 |
629.13 |
Dec 08 2015 |
31047 |
632.24 |
Dec 01 2015 |
31191 |
632.13 |
Nov 24 2015 |
30907 |
632.13 |
Nov 17 2015 |
30572 |
632.13 |
Nov 10 2015 |
30686 |
632.13 |
Nov 03 2015 |
30625 |
629.15 |
Oct 27 2015 |
30784 |
629.15 |
Oct 20 2015 |
30844 |
629.15 |
Oct 13 2015 |
29936 |
626.1 |
Oct 06 2015 |
29839 |
626.1 |
Sep 29 2015 |
31052 |
644.7 |
Sep 22 2015 |
32223 |
644.7 |
Sep 15 2015 |
10122 |
644.7 |
Sep 14 2015 |
29847 |
644.7 |
Sep 07 2015 |
29706 |
644.7 |
Aug 31 2015 |
29816 |
644.7 |
Aug 24 2015 |
29713 |
644.7 |
Aug 17 2015 |
29778 |
644.7 |
Aug 10 2015 |
29796 |
644.7 |
Aug 03 2015 |
29796 |
644.7 |
Jul 27 2015 |
29796 |
644.7 |
Jul 20 2015 |
29795 |
644.7 |
Jul 13 2015 |
29796 |
644.7 |
Jul 06 2015 |
29796 |
644.7 |
Jun 29 2015 |
29796 |
644.7 |
Jun 22 2015 |
29796 |
644.7 |
Jun 15 2015 |
29796 |
644.7 |
Jun 08 2015 |
30016 |
644.7 |
Jun 01 2015 |
30016 |
644.7 |
May 25 2015 |
30016 |
644.7 |
May 18 2015 |
30016 |
644.7 |
May 11 2015 |
30016 |
644.7 |
May 04 2015 |
30016 |
644.7 |
Apr 27 2015 |
29983 |
644.7 |
Apr 20 2015 |
29965 |
644.7 |
Apr 13 2015 |
29963 |
644.7 |
Apr 06 2015 |
30008 |
644.7 |
Mar 30 2015 |
30008 |
644.7 |
Mar 23 2015 |
30029 |
644.7 |
Mar 16 2015 |
29991 |
644.7 |
Mar 09 2015 |
29989 |
644.7 |
Mar 02 2015 |
29965 |
644.7 |
Feb 23 2015 |
29762 |
644.7 |
Feb 16 2015 |
29728 |
644.7 |
Feb 09 2015 |
29738 |
644.7 |
Feb 02 2015 |
29749 |
644.7 |
Jan 26 2015 |
29727 |
644.7 |
Jan 19 2015 |
29701 |
644.7 |
Jan 12 2015 |
29552 |
644.7 |
Jan 05 2015 |
29887 |
644.7 |