Dec 08 2015 |
14444 |
456.29 |
Dec 01 2015 |
13354 |
446.8 |
Nov 24 2015 |
15804 |
470.25 |
Nov 17 2015 |
15473 |
470.25 |
Nov 10 2015 |
15458 |
470.25 |
Nov 03 2015 |
15494 |
470.25 |
Oct 27 2015 |
15459 |
470.25 |
Oct 20 2015 |
15399 |
470.25 |
Oct 13 2015 |
13261 |
455.37 |
Oct 06 2015 |
13163 |
454.5 |
Sep 29 2015 |
10304 |
425.61 |
Sep 22 2015 |
23362 |
413.59 |
Sep 15 2015 |
22527 |
398.53 |
Sep 14 2015 |
7692 |
398.53 |
Sep 07 2015 |
7025 |
388.78 |
Aug 31 2015 |
6997 |
388.78 |
Aug 24 2015 |
6959 |
388.78 |
Aug 17 2015 |
6966 |
388.78 |
Aug 10 2015 |
6969 |
388.78 |
Aug 03 2015 |
6969 |
388.78 |
Jul 27 2015 |
6969 |
388.78 |
Jul 20 2015 |
6969 |
388.78 |
Jul 13 2015 |
6969 |
388.78 |
Jul 06 2015 |
6969 |
388.78 |
Jun 29 2015 |
6969 |
388.78 |
Jun 22 2015 |
6969 |
388.78 |
Jun 15 2015 |
6969 |
388.78 |
Jun 08 2015 |
7033 |
388.78 |
Jun 01 2015 |
7033 |
388.78 |
May 25 2015 |
7033 |
388.78 |
May 18 2015 |
7033 |
388.78 |
May 11 2015 |
7033 |
388.78 |
May 04 2015 |
7033 |
388.78 |
Apr 27 2015 |
7027 |
388.78 |
Apr 20 2015 |
7020 |
388.78 |
Apr 13 2015 |
7019 |
388.78 |
Apr 06 2015 |
7027 |
388.78 |
Mar 30 2015 |
7027 |
388.78 |
Mar 23 2015 |
7040 |
388.78 |
Mar 16 2015 |
7034 |
388.78 |
Mar 09 2015 |
7033 |
388.78 |
Mar 02 2015 |
7024 |
388.78 |
Feb 23 2015 |
6961 |
388.78 |
Feb 16 2015 |
6959 |
388.78 |
Feb 09 2015 |
6967 |
388.78 |
Feb 02 2015 |
6970 |
388.78 |
Jan 26 2015 |
6973 |
388.78 |
Jan 19 2015 |
6957 |
388.78 |
Jan 12 2015 |
6863 |
388.78 |
Jan 05 2015 |
7071 |
388.78 |
Dec 29 2014 |
7060 |
388.78 |
Dec 22 2014 |
7088 |
388.78 |
Dec 15 2014 |
6953 |
388.78 |
Dec 08 2014 |
6997 |
388.78 |
Dec 01 2014 |
7050 |
388.78 |
Nov 24 2014 |
7084 |
388.78 |
Nov 17 2014 |
7119 |
388.78 |
Nov 10 2014 |
7174 |
388.78 |
Nov 03 2014 |
6271 |
377.18 |
Oct 27 2014 |
6282 |
377.18 |
Oct 20 2014 |
5326 |
361.55 |
Oct 13 2014 |
4313 |
345.73 |
Oct 06 2014 |
4297 |
344.46 |
Sep 29 2014 |
4340 |
344.46 |
Sep 22 2014 |
4051 |
338.54 |
Sep 15 2014 |
3566 |
328.49 |
Sep 08 2014 |
3592 |
328.49 |
Sep 01 2014 |
3607 |
328.49 |
Aug 25 2014 |
3611 |
328.49 |
Aug 18 2014 |
3614 |
328.49 |
Aug 11 2014 |
3614 |
328.49 |
Aug 04 2014 |
3614 |
328.49 |
Jul 28 2014 |
3614 |
328.49 |
Jul 21 2014 |
3619 |
328.49 |
Jul 14 2014 |
3619 |
328.49 |
Jul 07 2014 |
3619 |
328.49 |
Jun 30 2014 |
3619 |
328.49 |
Jun 23 2014 |
3618 |
328.49 |
Jun 16 2014 |
3618 |
328.49 |
Jun 09 2014 |
3618 |
328.49 |
Jun 02 2014 |
3618 |
328.49 |
May 26 2014 |
3618 |
328.49 |
May 19 2014 |
3618 |
328.49 |
May 12 2014 |
3618 |
328.49 |
May 05 2014 |
3618 |
328.49 |
Apr 28 2014 |
3619 |
328.49 |
Apr 21 2014 |
3619 |
328.49 |
Apr 14 2014 |
3624 |
328.49 |
Apr 07 2014 |
3624 |
328.49 |
Mar 31 2014 |
3624 |
328.49 |
Mar 24 2014 |
3624 |
328.49 |
Mar 17 2014 |
3624 |
328.49 |
Mar 10 2014 |
3624 |
328.49 |
Mar 03 2014 |
3624 |
328.49 |
Feb 24 2014 |
3621 |
328.49 |
Feb 17 2014 |
3622 |
328.49 |
Feb 10 2014 |
3623 |
328.49 |
Feb 03 2014 |
3613 |
328.49 |
Jan 27 2014 |
3656 |
328.49 |
Jan 20 2014 |
3631 |
328.49 |
Jan 13 2014 |
3544 |
328.49 |
Jan 06 2014 |
3516 |
328.49 |
Dec 30 2013 |
3559 |
328.49 |
Dec 23 2013 |
3410 |
328.49 |
Dec 16 2013 |
3371 |
328.49 |
Dec 09 2013 |
3064 |
321.45 |
Dec 02 2013 |
2888 |
316.27 |
Nov 25 2013 |
2930 |
316.27 |
Nov 18 2013 |
2988 |
316.27 |
Nov 11 2013 |
2908 |
315.02 |
Nov 04 2013 |
2942 |
315.02 |
Oct 28 2013 |
2915 |
315.02 |
Oct 21 2013 |
3193 |
323.05 |
Oct 14 2013 |
3337 |
326.59 |
Oct 07 2013 |
4072 |
342.3 |
Sep 30 2013 |
4594 |
351.45 |
Sep 23 2013 |
4823 |
355.67 |
Sep 16 2013 |
4690 |
352.71 |
Sep 09 2013 |
4678 |
352.71 |
Sep 02 2013 |
4714 |
352.71 |
Aug 26 2013 |
4693 |
352.71 |
Aug 19 2013 |
4703 |
352.71 |
Aug 12 2013 |
4704 |
352.71 |
Aug 05 2013 |
4705 |
352.71 |
Jul 29 2013 |
4705 |
352.71 |
Jul 22 2013 |
4719 |
352.71 |
Jul 15 2013 |
4719 |
352.71 |
Jul 08 2013 |
4718 |
352.71 |
Jul 01 2013 |
4718 |
352.71 |
Jun 24 2013 |
4718 |
352.71 |
Jun 17 2013 |
4718 |
352.71 |
Jun 10 2013 |
4718 |
352.71 |
Jun 03 2013 |
4718 |
352.71 |
May 27 2013 |
4718 |
352.71 |
May 20 2013 |
4718 |
352.71 |
May 13 2013 |
4718 |
352.71 |
May 06 2013 |
4718 |
352.71 |
Apr 29 2013 |
4718 |
352.71 |
Apr 22 2013 |
4712 |
352.71 |
Apr 15 2013 |
4719 |
352.71 |
Apr 08 2013 |
4719 |
352.71 |
Apr 01 2013 |
4719 |
352.71 |
Mar 25 2013 |
4719 |
352.71 |
Mar 18 2013 |
4719 |
352.71 |
Mar 11 2013 |
4719 |
352.71 |
Mar 04 2013 |
4719 |
352.71 |
Feb 25 2013 |
4719 |
352.71 |
Feb 18 2013 |
4727 |
352.71 |
Feb 11 2013 |
4735 |
352.71 |
Feb 04 2013 |
4718 |
352.71 |
Jan 28 2013 |
4748 |
352.71 |
Jan 21 2013 |
4758 |
352.71 |
Jan 14 2013 |
4812 |
352.71 |
Jan 07 2013 |
4781 |
352.71 |
Dec 31 2012 |
4795 |
352.71 |
Dec 24 2012 |
4786 |
352.71 |
Dec 17 2012 |
4793 |
352.71 |
Dec 10 2012 |
4779 |
352.71 |
Dec 03 2012 |
4273 |
342.88 |
Nov 26 2012 |
4191 |
342.88 |
Nov 19 2012 |
4248 |
342.88 |
Nov 12 2012 |
4052 |
339.05 |
Nov 05 2012 |
3861 |
334.88 |
Oct 29 2012 |
3889 |
334.88 |
Oct 22 2012 |
3950 |
334.88 |
Oct 15 2012 |
3964 |
334.88 |
Oct 02 2012 |
4403 |
344.04 |
Sep 26 2012 |
3977 |
333.96 |
Sep 20 2012 |
3934 |
333.96 |
Sep 13 2012 |
3659 |
328.57 |
Jan 19 2012 |
3194 |
328.69 |
Dec 29 2011 |
3140 |
328.69 |
Dec 13 2011 |
3127 |
328.68 |
Dec 09 2011 |
3146 |
328.68 |
Dec 01 2011 |
3125 |
328.68 |
Nov 25 2011 |
3172 |
328.68 |
Nov 17 2011 |
2547 |
312.24 |
Oct 14 2011 |
4051 |
348.89 |
Oct 07 2011 |
3929 |
348.89 |
Sep 30 2011 |
3527 |
340.05 |
Sep 27 2011 |
3481 |
340.05 |
Sep 23 2011 |
3432 |
340.04 |
Sep 16 2011 |
3349 |
340.03 |
Sep 09 2011 |
3257 |
340.02 |
Jan 13 2011 |
3235 |
339.86 |
Dec 28 2010 |
3368 |
339.86 |
Dec 14 2010 |
3355 |
339.85 |
Dec 03 2010 |
3368 |
339.85 |
Nov 26 2010 |
3379 |
339.85 |
Nov 19 2010 |
3349 |
339.85 |
Nov 12 2010 |
3294 |
339.85 |
Nov 04 2010 |
3254 |
339.84 |
Oct 28 2010 |
3108 |
339.84 |
Oct 22 2010 |
3050 |
339.84 |
Oct 14 2010 |
2680 |
330.55 |
Oct 16 2009 |
11250 |
528.45 |
Oct 09 2009 |
8889 |
487.46 |
Oct 02 2009 |
8488 |
487.46 |
Sep 25 2009 |
5246 |
426.83 |
Sep 18 2009 |
5123 |
426.83 |
Sep 11 2009 |
5060 |
426.83 |
Jan 30 2009 |
7003 |
472.74 |
Jan 09 2009 |
6493 |
472.74 |
Dec 18 2008 |
6284 |
472.74 |
Dec 12 2008 |
6297 |
472.74 |
Dec 05 2008 |
6322 |
472.74 |
Nov 28 2008 |
6169 |
472.74 |
Nov 21 2008 |
6149 |
472.74 |
Nov 14 2008 |
6823 |
495 |
Nov 07 2008 |
6047 |
478.99 |
Oct 31 2008 |
5304 |
470.79 |
Oct 24 2008 |
3897 |
432.46 |
Oct 17 2008 |
3133 |
415.87 |
Oct 10 2008 |
2968 |
412.74 |
Oct 03 2008 |
2668 |
410.28 |
Sep 26 2008 |
2561 |
413.23 |
Sep 19 2008 |
2571 |
413.23 |
Feb 01 2008 |
2524 |
415.05 |
Dec 12 2007 |
2458 |
415.05 |
Dec 07 2007 |
2440 |
415.05 |
Nov 30 2007 |
2369 |
415.05 |
Nov 23 2007 |
2316 |
412.7 |
Nov 16 2007 |
2357 |
407.41 |
Nov 09 2007 |
2427 |
411.92 |
Nov 02 2007 |
2383 |
413.24 |
Oct 26 2007 |
2542 |
423.08 |
Oct 19 2007 |
2549 |
427.03 |
Oct 12 2007 |
2458 |
423.12 |
Oct 05 2007 |
2336 |
426.72 |
Sep 28 2007 |
2185 |
418.61 |
Sep 21 2007 |
2063 |
418.61 |
Sep 14 2007 |
1996 |
417.83 |
Aug 24 2007 |
1952 |
417.83 |
Dec 14 2006 |
1825 |
417.83 |
Dec 08 2006 |
1811 |
417.83 |
Dec 01 2006 |
1777 |
417.83 |
Nov 24 2006 |
1780 |
421.03 |
Nov 17 2006 |
1795 |
437.29 |
Nov 10 2006 |
1519 |
418.13 |
Nov 03 2006 |
1245 |
401.37 |
Oct 27 2006 |
998 |
380.39 |
Oct 20 2006 |
621 |
343.23 |
Oct 13 2006 |
289 |
286.87 |
Oct 06 2006 |
222 |
286.87 |