| Oct 25 2019 |
27745 |
609.19 |
| Oct 18 2019 |
27239 |
609.19 |
| Oct 11 2019 |
27669 |
609.19 |
| Oct 04 2019 |
27742 |
609.19 |
| Sep 27 2019 |
27620 |
609.19 |
| Sep 20 2019 |
27304 |
609.19 |
| Sep 13 2019 |
27153 |
609.19 |
| Sep 06 2019 |
26595 |
609.19 |
| Aug 30 2019 |
26696 |
609.19 |
| Aug 23 2019 |
26716 |
609.19 |
| Aug 16 2019 |
26458 |
609.19 |
| Aug 09 2019 |
26458 |
609.19 |
| Aug 02 2019 |
26474 |
609.19 |
| Jul 26 2019 |
26490 |
609.19 |
| Jul 19 2019 |
26504 |
609.19 |
| Jul 12 2019 |
26552 |
609.19 |
| Jul 05 2019 |
26567 |
609.19 |
| Jun 28 2019 |
26625 |
609.19 |
| Jun 21 2019 |
26656 |
609.19 |
| Jun 14 2019 |
26647 |
609.19 |
| Jun 07 2019 |
26621 |
609.19 |
| May 31 2019 |
26658 |
609.19 |
| May 24 2019 |
26663 |
609.19 |
| May 17 2019 |
26708 |
609.19 |
| May 10 2019 |
26698 |
609.19 |
| May 03 2019 |
26729 |
609.19 |
| Apr 26 2019 |
26722 |
609.19 |
| Apr 19 2019 |
26727 |
609.19 |
| Apr 12 2019 |
26737 |
609.19 |
| Apr 05 2019 |
26737 |
609.19 |
| Mar 29 2019 |
26738 |
609.19 |
| Mar 22 2019 |
26720 |
609.19 |
| Mar 15 2019 |
26733 |
609.19 |
| Mar 08 2019 |
26636 |
609.19 |
| Mar 01 2019 |
26642 |
609.19 |
| Feb 22 2019 |
26632 |
609.19 |
| Feb 15 2019 |
26640 |
609.19 |
| Feb 08 2019 |
26599 |
609.19 |
| Feb 01 2019 |
26626 |
609.19 |
| Jan 25 2019 |
26644 |
609.19 |
| Jan 18 2019 |
26117 |
609.19 |
| Jan 11 2019 |
26856 |
609.19 |
| Jan 04 2019 |
27028 |
609.19 |
| Dec 28 2018 |
26937 |
609.19 |
| Dec 21 2018 |
26735 |
609.19 |
| Dec 14 2018 |
26940 |
609.19 |
| Dec 07 2018 |
27285 |
609.19 |
| Nov 30 2018 |
27691 |
609.19 |
| Nov 23 2018 |
28013 |
609.19 |
| Nov 16 2018 |
28661 |
609.19 |
| Nov 03 2017 |
21989 |
517.33 |
| Oct 27 2017 |
22038 |
517.33 |
| Oct 20 2017 |
22016 |
517.33 |
| Oct 13 2017 |
21757 |
517.33 |
| Oct 06 2017 |
21492 |
517.33 |
| Sep 29 2017 |
21517 |
517.33 |
| Sep 22 2017 |
21393 |
517.33 |
| Sep 15 2017 |
21351 |
517.33 |
| Sep 08 2017 |
21137 |
517.33 |
| Sep 01 2017 |
21164 |
517.33 |
| Aug 25 2017 |
21162 |
517.33 |
| Aug 18 2017 |
21190 |
517.33 |
| Aug 11 2017 |
21081 |
517.33 |
| Aug 04 2017 |
21108 |
517.33 |
| Jul 28 2017 |
21104 |
517.33 |
| Jul 21 2017 |
21126 |
517.33 |
| Jul 14 2017 |
21131 |
517.33 |
| Jul 07 2017 |
21127 |
517.33 |
| Jun 30 2017 |
21135 |
517.33 |
| Jun 23 2017 |
21135 |
517.33 |
| Jun 16 2017 |
21130 |
517.33 |
| Jun 09 2017 |
21100 |
517.33 |
| Jun 02 2017 |
21105 |
517.33 |
| May 26 2017 |
20928 |
517.33 |
| May 19 2017 |
20960 |
517.33 |
| May 12 2017 |
20898 |
517.33 |
| May 05 2017 |
20826 |
517.33 |
| Apr 28 2017 |
20797 |
517.33 |
| Apr 21 2017 |
20763 |
517.33 |
| Apr 14 2017 |
20798 |
517.33 |
| Apr 07 2017 |
20799 |
517.33 |
| Mar 31 2017 |
20798 |
517.33 |
| Mar 24 2017 |
20800 |
517.33 |
| Mar 17 2017 |
20792 |
517.33 |
| Mar 10 2017 |
20812 |
517.33 |
| Mar 03 2017 |
20812 |
517.33 |
| Feb 24 2017 |
20816 |
517.33 |
| Feb 17 2017 |
20833 |
517.33 |
| Feb 10 2017 |
20855 |
517.33 |
| Feb 03 2017 |
20849 |
517.33 |
| Jan 27 2017 |
20835 |
517.33 |
| Jan 20 2017 |
20854 |
517.33 |
| Jan 13 2017 |
20881 |
517.33 |
| Jan 06 2017 |
21154 |
517.33 |
| Dec 30 2016 |
21235 |
517.33 |
| Dec 23 2016 |
21232 |
517.33 |
| Dec 16 2016 |
21300 |
517.33 |
| Dec 09 2016 |
20368 |
507.04 |
| Dec 02 2016 |
21553 |
514.17 |
| Nov 25 2016 |
21431 |
514.17 |
| Nov 18 2016 |
23045 |
527.24 |
| Nov 11 2016 |
23435 |
527.24 |
| Nov 04 2016 |
23190 |
523.73 |
| Oct 28 2016 |
23187 |
523.73 |
| Oct 21 2016 |
23268 |
523.73 |
| Oct 14 2016 |
22652 |
517.93 |
| Oct 07 2016 |
22509 |
517.93 |
| Sep 30 2016 |
22439 |
517.93 |
| Sep 23 2016 |
21335 |
511.54 |
| Sep 16 2016 |
20963 |
511.54 |
| Sep 09 2016 |
20722 |
511.54 |
| Sep 02 2016 |
20648 |
511.54 |
| Aug 26 2016 |
20675 |
511.54 |
| Aug 19 2016 |
20269 |
511.54 |
| Aug 12 2016 |
20257 |
511.54 |
| Aug 05 2016 |
20276 |
511.54 |
| Jul 29 2016 |
20278 |
511.54 |
| Jul 22 2016 |
20253 |
511.54 |
| Jun 28 2016 |
20255 |
511.54 |
| Jun 21 2016 |
20316 |
511.54 |
| Jun 14 2016 |
20316 |
511.54 |
| Jun 07 2016 |
20317 |
511.54 |
| May 31 2016 |
20326 |
511.54 |
| May 24 2016 |
20326 |
511.54 |
| May 17 2016 |
20308 |
511.54 |
| May 10 2016 |
20309 |
511.54 |
| May 03 2016 |
20314 |
511.54 |
| Apr 26 2016 |
20310 |
511.54 |
| Apr 19 2016 |
20281 |
511.54 |
| Apr 12 2016 |
20325 |
511.54 |
| Apr 05 2016 |
20325 |
511.54 |
| Mar 29 2016 |
20325 |
511.54 |
| Mar 22 2016 |
20313 |
511.54 |
| Mar 15 2016 |
20311 |
511.54 |
| Mar 08 2016 |
20332 |
511.54 |
| Mar 01 2016 |
20329 |
511.54 |
| Feb 23 2016 |
20324 |
511.54 |
| Feb 16 2016 |
20255 |
511.54 |
| Feb 09 2016 |
20255 |
511.54 |
| Feb 02 2016 |
20196 |
511.54 |
| Jan 26 2016 |
20231 |
511.54 |
| Jan 19 2016 |
20239 |
511.54 |
| Jan 12 2016 |
19788 |
511.54 |
| Jan 05 2016 |
20216 |
511.54 |
| Dec 29 2015 |
20228 |
511.54 |
| Dec 22 2015 |
20047 |
511.54 |
| Dec 15 2015 |
21368 |
525.48 |
| Dec 08 2015 |
22143 |
530.14 |
| Dec 01 2015 |
21348 |
521.41 |
| Nov 24 2015 |
21115 |
521.07 |
| Nov 17 2015 |
21382 |
526.99 |
| Nov 10 2015 |
21400 |
526.99 |
| Nov 03 2015 |
21450 |
526.99 |
| Oct 27 2015 |
21510 |
526.99 |
| Oct 20 2015 |
23112 |
543.12 |
| Oct 13 2015 |
22491 |
543.12 |
| Oct 06 2015 |
22476 |
543.12 |
| Sep 29 2015 |
23236 |
551.75 |
| Sep 22 2015 |
16170 |
551.75 |
| Sep 15 2015 |
27712 |
551.75 |
| Sep 14 2015 |
22368 |
551.75 |
| Sep 07 2015 |
22338 |
551.75 |
| Aug 31 2015 |
22388 |
551.75 |
| Aug 24 2015 |
22294 |
551.75 |
| Aug 17 2015 |
22328 |
551.75 |
| Aug 10 2015 |
22341 |
551.75 |
| Aug 03 2015 |
22340 |
551.75 |
| Jul 27 2015 |
22340 |
551.75 |
| Jul 20 2015 |
22339 |
551.75 |
| Jul 13 2015 |
22339 |
551.75 |
| Jul 06 2015 |
22339 |
551.75 |
| Jun 29 2015 |
22339 |
551.75 |
| Jun 22 2015 |
22339 |
551.75 |
| Jun 15 2015 |
22339 |
551.75 |
| Jun 08 2015 |
22493 |
551.75 |
| Jun 01 2015 |
22493 |
551.75 |
| May 25 2015 |
22493 |
551.75 |
| May 18 2015 |
22493 |
551.75 |
| May 11 2015 |
22493 |
551.75 |
| May 04 2015 |
22493 |
551.75 |
| Apr 27 2015 |
22468 |
551.75 |
| Apr 20 2015 |
22453 |
551.75 |
| Apr 13 2015 |
22452 |
551.75 |
| Apr 06 2015 |
22493 |
551.75 |
| Mar 30 2015 |
22493 |
551.75 |
| Mar 23 2015 |
22514 |
551.75 |
| Mar 16 2015 |
22494 |
551.75 |
| Mar 09 2015 |
22493 |
551.75 |
| Mar 02 2015 |
22481 |
551.75 |
| Feb 23 2015 |
22333 |
551.75 |
| Feb 16 2015 |
22306 |
551.75 |
| Feb 09 2015 |
22317 |
551.75 |
| Feb 02 2015 |
22328 |
551.75 |
| Jan 26 2015 |
22315 |
551.75 |
| Jan 19 2015 |
22289 |
551.75 |
| Jan 12 2015 |
22145 |
551.75 |
