| Dec 13 2019 |
25627 |
604.92 |
| Dec 06 2019 |
26814 |
629.16 |
| Nov 29 2019 |
27468 |
629.16 |
| Nov 22 2019 |
27650 |
629.16 |
| Nov 15 2019 |
27934 |
629.16 |
| Nov 08 2019 |
28489 |
629.16 |
| Nov 01 2019 |
28733 |
629.16 |
| Oct 25 2019 |
28933 |
629.16 |
| Oct 18 2019 |
28440 |
629.16 |
| Oct 11 2019 |
28898 |
629.16 |
| Oct 04 2019 |
28971 |
629.16 |
| Sep 27 2019 |
28895 |
629.16 |
| Sep 20 2019 |
28571 |
629.16 |
| Sep 13 2019 |
28388 |
629.16 |
| Sep 06 2019 |
27834 |
629.16 |
| Aug 30 2019 |
27958 |
629.16 |
| Aug 23 2019 |
27975 |
629.16 |
| Aug 16 2019 |
27689 |
629.16 |
| Aug 09 2019 |
27689 |
629.16 |
| Aug 02 2019 |
27705 |
629.16 |
| Jul 26 2019 |
27725 |
629.16 |
| Jul 19 2019 |
27739 |
629.16 |
| Jul 12 2019 |
27790 |
629.16 |
| Jul 05 2019 |
27806 |
629.16 |
| Jun 28 2019 |
27864 |
629.16 |
| Jun 21 2019 |
27895 |
629.16 |
| Jun 14 2019 |
27884 |
629.16 |
| Jun 07 2019 |
27858 |
629.16 |
| May 31 2019 |
27895 |
629.16 |
| May 24 2019 |
27899 |
629.16 |
| May 17 2019 |
27946 |
629.16 |
| May 10 2019 |
27936 |
629.16 |
| May 03 2019 |
27966 |
629.16 |
| Apr 26 2019 |
27962 |
629.16 |
| Apr 19 2019 |
27969 |
629.16 |
| Apr 12 2019 |
27980 |
629.16 |
| Apr 05 2019 |
27980 |
629.16 |
| Mar 29 2019 |
27981 |
629.16 |
| Mar 22 2019 |
27961 |
629.16 |
| Mar 15 2019 |
27973 |
629.16 |
| Mar 08 2019 |
27870 |
629.16 |
| Mar 01 2019 |
27878 |
629.16 |
| Feb 22 2019 |
27868 |
629.16 |
| Feb 15 2019 |
27879 |
629.16 |
| Feb 08 2019 |
27839 |
629.16 |
| Feb 01 2019 |
27866 |
629.16 |
| Jan 25 2019 |
27880 |
629.16 |
| Jan 18 2019 |
27351 |
629.16 |
| Jan 11 2019 |
28095 |
629.16 |
| Jan 04 2019 |
28265 |
629.16 |
| Dec 28 2018 |
28176 |
629.16 |
| Dec 21 2018 |
27963 |
629.16 |
| Dec 01 2017 |
31307 |
648.07 |
| Nov 24 2017 |
24582 |
555.99 |
| Nov 17 2017 |
24891 |
555.99 |
| Nov 10 2017 |
26932 |
571.89 |
| Nov 03 2017 |
27051 |
571.89 |
| Oct 27 2017 |
27169 |
571.89 |
| Oct 20 2017 |
28792 |
590.72 |
| Oct 13 2017 |
29033 |
597.5 |
| Oct 06 2017 |
28712 |
597.5 |
| Sep 29 2017 |
28687 |
597.5 |
| Sep 22 2017 |
28498 |
597.5 |
| Sep 15 2017 |
28439 |
597.5 |
| Sep 08 2017 |
28120 |
597.5 |
| Sep 01 2017 |
28158 |
597.5 |
| Aug 25 2017 |
28141 |
597.5 |
| Aug 18 2017 |
28169 |
597.5 |
| Aug 11 2017 |
28026 |
597.5 |
| Aug 04 2017 |
28052 |
597.5 |
| Jul 28 2017 |
28049 |
597.5 |
| Jul 21 2017 |
28083 |
597.5 |
| Jul 14 2017 |
28081 |
597.5 |
| Jul 07 2017 |
28074 |
597.5 |
| Jun 30 2017 |
28083 |
597.5 |
| Jun 23 2017 |
28081 |
597.5 |
| Jun 16 2017 |
28082 |
597.5 |
| Jun 09 2017 |
28051 |
597.5 |
| Jun 02 2017 |
28055 |
597.5 |
| May 26 2017 |
27836 |
597.5 |
| May 19 2017 |
27882 |
597.5 |
| May 12 2017 |
27817 |
597.5 |
| May 05 2017 |
27707 |
597.5 |
| Apr 28 2017 |
27667 |
597.5 |
| Apr 21 2017 |
27638 |
597.5 |
| Apr 14 2017 |
27687 |
597.5 |
| Apr 07 2017 |
27688 |
597.5 |
| Mar 31 2017 |
27687 |
597.5 |
| Mar 24 2017 |
27689 |
597.5 |
| Mar 17 2017 |
27683 |
597.5 |
| Mar 10 2017 |
27702 |
597.5 |
| Mar 03 2017 |
27702 |
597.5 |
| Feb 24 2017 |
27704 |
597.5 |
| Feb 17 2017 |
27722 |
597.5 |
| Feb 10 2017 |
27748 |
597.5 |
| Feb 03 2017 |
27744 |
597.5 |
| Jan 27 2017 |
27703 |
597.5 |
| Jan 20 2017 |
27717 |
597.5 |
| Jan 13 2017 |
27756 |
597.5 |
| Jan 06 2017 |
28091 |
597.5 |
| Dec 30 2016 |
28185 |
597.5 |
| Dec 23 2016 |
28177 |
597.5 |
| Dec 16 2016 |
28217 |
597.5 |
| Dec 09 2016 |
28446 |
597.5 |
| Dec 02 2016 |
28052 |
584.85 |
| Nov 25 2016 |
31196 |
625.17 |
| Nov 18 2016 |
31807 |
625.17 |
| Nov 11 2016 |
33174 |
635.91 |
| Nov 04 2016 |
33390 |
635.91 |
| Oct 28 2016 |
33438 |
635.91 |
| Oct 21 2016 |
33718 |
637.92 |
| Oct 14 2016 |
33742 |
635.77 |
| Oct 07 2016 |
33551 |
635.77 |
| Sep 30 2016 |
33513 |
635.77 |
| Sep 23 2016 |
32946 |
635.77 |
| Sep 16 2016 |
31948 |
629.65 |
| Sep 09 2016 |
31405 |
629.65 |
| Sep 02 2016 |
31325 |
629.65 |
| Aug 26 2016 |
31371 |
629.65 |
| Aug 19 2016 |
30808 |
629.65 |
| Aug 12 2016 |
30801 |
629.65 |
| Aug 05 2016 |
30822 |
629.65 |
| Jul 29 2016 |
30824 |
629.65 |
| Jul 22 2016 |
30791 |
629.65 |
| Jun 28 2016 |
30793 |
629.65 |
| Jun 21 2016 |
30879 |
629.65 |
| Jun 14 2016 |
30879 |
629.65 |
| Jun 07 2016 |
30881 |
629.65 |
| May 31 2016 |
30888 |
629.65 |
| May 24 2016 |
30888 |
629.65 |
| May 17 2016 |
30860 |
629.65 |
| May 10 2016 |
30861 |
629.65 |
| May 03 2016 |
30867 |
629.65 |
| Apr 26 2016 |
30862 |
629.65 |
| Apr 19 2016 |
30814 |
629.65 |
| Apr 12 2016 |
30882 |
629.65 |
| Apr 05 2016 |
30882 |
629.65 |
| Mar 29 2016 |
30882 |
629.65 |
| Mar 22 2016 |
30862 |
629.65 |
| Mar 15 2016 |
30863 |
629.65 |
| Mar 08 2016 |
30887 |
629.65 |
| Mar 01 2016 |
30882 |
629.65 |
| Feb 23 2016 |
30878 |
629.65 |
| Feb 16 2016 |
30792 |
629.65 |
| Feb 09 2016 |
30792 |
629.65 |
| Feb 02 2016 |
30730 |
629.65 |
| Jan 26 2016 |
30775 |
629.65 |
| Jan 19 2016 |
30788 |
629.65 |
| Jan 12 2016 |
30358 |
629.65 |
| Jan 05 2016 |
30837 |
629.65 |
| Dec 29 2015 |
30883 |
629.65 |
| Dec 22 2015 |
30653 |
629.65 |
| Dec 15 2015 |
27248 |
588.57 |
| Dec 08 2015 |
27574 |
588.57 |
| Dec 01 2015 |
27726 |
588.57 |
| Nov 24 2015 |
27475 |
588.57 |
| Nov 17 2015 |
27151 |
588.57 |
| Nov 10 2015 |
27171 |
588.57 |
| Nov 03 2015 |
27276 |
588.57 |
| Oct 27 2015 |
23007 |
541.37 |
| Oct 20 2015 |
22969 |
541.37 |
| Oct 13 2015 |
22338 |
541.37 |
| Oct 06 2015 |
22324 |
541.37 |
| Sep 29 2015 |
22270 |
541.37 |
| Sep 22 2015 |
21422 |
465.35 |
| Sep 15 2015 |
9404 |
465.35 |
| Sep 14 2015 |
22159 |
549.39 |
| Sep 07 2015 |
22128 |
549.39 |
| Aug 31 2015 |
22161 |
549.39 |
| Aug 24 2015 |
22067 |
549.39 |
| Aug 17 2015 |
22102 |
549.39 |
| Aug 10 2015 |
22113 |
549.39 |
| Aug 03 2015 |
22112 |
549.39 |
| Jul 27 2015 |
22112 |
549.39 |
| Jul 20 2015 |
22111 |
549.39 |
| Jul 13 2015 |
22111 |
549.39 |
| Jul 06 2015 |
22111 |
549.39 |
| Jun 29 2015 |
22111 |
549.39 |
| Jun 22 2015 |
22111 |
549.39 |
| Jun 15 2015 |
22111 |
549.39 |
| Jun 08 2015 |
22264 |
549.39 |
| Jun 01 2015 |
22264 |
549.39 |
| May 25 2015 |
22264 |
549.39 |
| May 18 2015 |
22264 |
549.39 |
| May 11 2015 |
22264 |
549.39 |
| May 04 2015 |
22264 |
549.39 |
| Apr 27 2015 |
22239 |
549.39 |
| Apr 20 2015 |
22225 |
549.39 |
| Apr 13 2015 |
22224 |
549.39 |
| Apr 06 2015 |
22264 |
549.39 |
| Mar 30 2015 |
22264 |
549.39 |
| Mar 23 2015 |
22284 |
549.39 |
| Mar 16 2015 |
22265 |
549.39 |
| Mar 09 2015 |
22264 |
549.39 |
| Mar 02 2015 |
22250 |
549.39 |
| Feb 23 2015 |
22102 |
549.39 |
| Feb 16 2015 |
22075 |
549.39 |
| Feb 09 2015 |
22086 |
549.39 |
| Feb 02 2015 |
22098 |
549.39 |
| Jan 26 2015 |
22085 |
549.39 |
| Jan 19 2015 |
22061 |
549.39 |
| Jan 12 2015 |
21919 |
549.39 |
| Jan 05 2015 |
22242 |
549.39 |
