| Sep 30 2016 |
32167 |
618.75 |
| Sep 23 2016 |
33208 |
639.13 |
| Sep 16 2016 |
32655 |
639.13 |
| Sep 09 2016 |
32086 |
639.13 |
| Sep 02 2016 |
32009 |
639.13 |
| Aug 26 2016 |
32057 |
639.13 |
| Aug 19 2016 |
31493 |
639.13 |
| Aug 12 2016 |
31485 |
639.13 |
| Aug 05 2016 |
31506 |
639.13 |
| Jul 29 2016 |
31508 |
639.13 |
| Jul 22 2016 |
31475 |
639.13 |
| Jun 28 2016 |
31477 |
639.13 |
| Jun 21 2016 |
31564 |
639.13 |
| Jun 14 2016 |
31564 |
639.13 |
| Jun 07 2016 |
31566 |
639.13 |
| May 31 2016 |
31573 |
639.13 |
| May 24 2016 |
31573 |
639.13 |
| May 17 2016 |
31544 |
639.13 |
| May 10 2016 |
31545 |
639.13 |
| May 03 2016 |
31551 |
639.13 |
| Apr 26 2016 |
31546 |
639.13 |
| Apr 19 2016 |
31496 |
639.13 |
| Apr 12 2016 |
31567 |
639.13 |
| Apr 05 2016 |
31567 |
639.13 |
| Mar 29 2016 |
31567 |
639.13 |
| Mar 22 2016 |
31547 |
639.13 |
| Mar 15 2016 |
31548 |
639.13 |
| Mar 08 2016 |
31572 |
639.13 |
| Mar 01 2016 |
31567 |
639.13 |
| Feb 23 2016 |
31562 |
639.13 |
| Feb 16 2016 |
31475 |
639.13 |
| Feb 09 2016 |
31475 |
639.13 |
| Feb 02 2016 |
31411 |
639.13 |
| Jan 26 2016 |
31456 |
639.13 |
| Jan 19 2016 |
31470 |
639.13 |
| Jan 12 2016 |
31040 |
639.13 |
| Jan 05 2016 |
31529 |
639.13 |
| Dec 29 2015 |
31574 |
639.13 |
| Dec 22 2015 |
31339 |
639.13 |
| Dec 15 2015 |
31206 |
639.13 |
| Dec 08 2015 |
31574 |
639.13 |
| Dec 01 2015 |
31712 |
639.13 |
| Nov 24 2015 |
31431 |
639.13 |
| Nov 17 2015 |
31091 |
639.13 |
| Nov 10 2015 |
31204 |
639.13 |
| Nov 03 2015 |
31381 |
639.13 |
| Oct 27 2015 |
31550 |
639.13 |
| Oct 20 2015 |
31629 |
639.13 |
| Oct 13 2015 |
30913 |
639.13 |
| Oct 06 2015 |
32041 |
659.51 |
