| Dec 22 2022 |
2320 |
355.18 |
| Dec 15 2022 |
2277 |
355.18 |
| Dec 08 2022 |
2292 |
355.18 |
| Dec 01 2022 |
2277 |
355.18 |
| Nov 24 2022 |
2271 |
355.18 |
| Nov 17 2022 |
2252 |
355.18 |
| Nov 10 2022 |
2257 |
355.18 |
| Nov 03 2022 |
2231 |
355.18 |
| Oct 27 2022 |
2179 |
355.18 |
| Oct 20 2022 |
2214 |
355.18 |
| Oct 13 2022 |
2196 |
355.18 |
| Oct 06 2022 |
2156 |
355.18 |
| Sep 29 2022 |
2118 |
355.18 |
| Sep 22 2022 |
2123 |
355.18 |
| Sep 15 2022 |
2112 |
355.18 |
| Sep 08 2022 |
2083 |
355.18 |
| Sep 01 2022 |
2079 |
355.18 |
| Aug 25 2022 |
2074 |
355.18 |
| Aug 18 2022 |
2074 |
355.18 |
| Aug 11 2022 |
2066 |
355.18 |
| Aug 04 2022 |
2052 |
355.18 |
| Jul 28 2022 |
2052 |
355.18 |
| Jul 21 2022 |
2052 |
355.18 |
| Jul 14 2022 |
2052 |
355.18 |
| Jul 07 2022 |
2052 |
355.18 |
| Jun 30 2022 |
2052 |
355.18 |
| Jun 23 2022 |
2057 |
355.18 |
| Jun 16 2022 |
2057 |
355.18 |
| Jun 09 2022 |
2056 |
355.18 |
| Jun 02 2022 |
2056 |
355.18 |
| May 26 2022 |
2053 |
355.18 |
| May 19 2022 |
2053 |
355.18 |
| May 12 2022 |
2053 |
355.18 |
| May 05 2022 |
2053 |
355.18 |
| Apr 28 2022 |
2053 |
355.18 |
| Apr 21 2022 |
2053 |
355.18 |
| Apr 14 2022 |
2053 |
355.18 |
| Apr 07 2022 |
2053 |
355.18 |
| Mar 31 2022 |
2053 |
355.18 |
| Mar 24 2022 |
2053 |
355.18 |
| Mar 17 2022 |
2053 |
355.18 |
| Mar 10 2022 |
2053 |
355.18 |
| Mar 03 2022 |
2053 |
355.18 |
| Feb 24 2022 |
2030 |
355.18 |
| Feb 17 2022 |
2033 |
355.18 |
| Feb 10 2022 |
2027 |
355.18 |
| Feb 03 2022 |
2023 |
355.18 |
| Jan 27 2022 |
2038 |
355.18 |
| Jan 20 2022 |
1960 |
355.18 |
| Jan 13 2022 |
1952 |
355.18 |
| Jan 06 2022 |
2194 |
355.18 |
| Dec 30 2021 |
2192 |
355.18 |
| Dec 23 2021 |
2186 |
355.18 |
| Dec 16 2021 |
2203 |
355.18 |
| Dec 09 2021 |
2275 |
355.18 |
| Dec 02 2021 |
2336 |
355.18 |
| Nov 25 2021 |
2356 |
355.18 |
| Nov 18 2021 |
2398 |
355.18 |
| Nov 11 2021 |
2410 |
355.18 |
| Nov 04 2021 |
2410 |
355.18 |
| Oct 28 2021 |
2376 |
355.18 |
| Oct 21 2021 |
2465 |
355.18 |
| Oct 14 2021 |
3397 |
384.55 |
| Oct 07 2021 |
4113 |
413.92 |
| Sep 30 2021 |
4076 |
413.92 |
| Sep 23 2021 |
3916 |
413.92 |
| Sep 16 2021 |
6156 |
417.82 |
| Sep 09 2021 |
6259 |
417.82 |
| Sep 02 2021 |
5538 |
398.2 |
| Aug 26 2021 |
5880 |
405.9 |
| Aug 19 2021 |
5889 |
405.9 |
| Aug 12 2021 |
5902 |
405.9 |
| Aug 05 2021 |
5914 |
405.9 |
| Jul 29 2021 |
5919 |
405.9 |
| Jun 03 2021 |
5866 |
405.9 |
| Oct 16 2020 |
8297 |
413.92 |
| Oct 09 2020 |
8662 |
413.92 |
| Oct 02 2020 |
8972 |
413.92 |
| Sep 25 2020 |
9159 |
413.92 |
| Sep 18 2020 |
9696 |
417.82 |
| Sep 11 2020 |
9854 |
417.82 |
| Sep 04 2020 |
8465 |
398.2 |
| Aug 28 2020 |
9142 |
405.9 |
| Aug 21 2020 |
9175 |
405.9 |
| Aug 14 2020 |
9185 |
405.9 |
| Aug 07 2020 |
9274 |
405.9 |
| Jul 31 2020 |
9309 |
405.9 |
| Jul 24 2020 |
9309 |
405.9 |
| Jul 17 2020 |
9324 |
405.9 |
| Jul 10 2020 |
9349 |
405.9 |
| Jul 03 2020 |
9383 |
405.9 |
| Jun 26 2020 |
9383 |
405.9 |
| Jun 19 2020 |
9383 |
405.9 |
| Jun 12 2020 |
9387 |
405.9 |
| Jun 05 2020 |
9402 |
405.9 |
| May 29 2020 |
9416 |
405.9 |
| May 22 2020 |
9446 |
405.9 |
| May 15 2020 |
9446 |
405.9 |
| May 08 2020 |
9451 |
405.9 |
| May 01 2020 |
9454 |
405.9 |
| Apr 24 2020 |
9482 |
405.9 |
| Apr 17 2020 |
9482 |
405.9 |
| Apr 10 2020 |
9482 |
405.9 |
| Apr 03 2020 |
9482 |
405.9 |
| Mar 27 2020 |
9482 |
405.9 |
| Mar 20 2020 |
9489 |
405.9 |
| Mar 13 2020 |
9489 |
405.9 |
| Mar 06 2020 |
9489 |
405.9 |
| Feb 28 2020 |
9480 |
405.9 |
| Feb 21 2020 |
9517 |
405.9 |
| Feb 14 2020 |
9522 |
405.9 |
| Feb 07 2020 |
9531 |
405.9 |
| Jan 31 2020 |
9552 |
405.9 |
| Jan 24 2020 |
9244 |
405.9 |
| Jan 17 2020 |
9275 |
405.9 |
| Jan 10 2020 |
9790 |
405.9 |
| Jan 03 2020 |
9717 |
405.9 |
| Dec 27 2019 |
9717 |
405.9 |
| Dec 20 2019 |
9732 |
405.9 |
| Dec 13 2019 |
9766 |
405.9 |
| Dec 06 2019 |
9606 |
405.9 |
| Nov 29 2019 |
9776 |
405.9 |
| Nov 22 2019 |
9815 |
405.9 |
| Nov 15 2019 |
9684 |
403.16 |
| Nov 08 2019 |
9461 |
399.83 |
| Nov 01 2019 |
9493 |
399.83 |
| Oct 25 2019 |
9441 |
399.83 |
| Oct 18 2019 |
9044 |
397.78 |
| Oct 11 2019 |
9172 |
397.78 |
| Oct 04 2019 |
9221 |
397.78 |
| Sep 27 2019 |
9226 |
397.78 |
| Sep 20 2019 |
7958 |
384.45 |
| Sep 13 2019 |
7989 |
384.45 |
| Sep 06 2019 |
9233 |
401.85 |
| Aug 30 2019 |
8895 |
397.32 |
| Aug 23 2019 |
8923 |
397.32 |
| Aug 16 2019 |
8863 |
397.32 |
| Aug 09 2019 |
8863 |
397.32 |
| Aug 02 2019 |
8866 |
397.32 |
| Jul 26 2019 |
8873 |
397.32 |
| Jul 19 2019 |
8884 |
397.32 |
| Jul 12 2019 |
8901 |
397.32 |
| Jul 05 2019 |
8908 |
397.32 |
| Jun 28 2019 |
8923 |
397.32 |
| Jun 21 2019 |
8939 |
397.32 |
| Jun 14 2019 |
8934 |
397.32 |
| Jun 07 2019 |
8930 |
397.32 |
| May 31 2019 |
8950 |
397.32 |
| May 24 2019 |
8946 |
397.32 |
| May 17 2019 |
8962 |
397.32 |
| May 10 2019 |
8957 |
397.32 |
| May 03 2019 |
8965 |
397.32 |
| Apr 26 2019 |
8960 |
397.32 |
| Apr 19 2019 |
8963 |
397.32 |
| Apr 12 2019 |
8964 |
397.32 |
| Apr 05 2019 |
8964 |
397.32 |
| Mar 29 2019 |
8964 |
397.32 |
| Mar 22 2019 |
8964 |
397.32 |
| Mar 15 2019 |
8974 |
397.32 |
| Mar 08 2019 |
8937 |
397.32 |
| Mar 01 2019 |
8941 |
397.32 |
| Feb 22 2019 |
8933 |
397.32 |
| Feb 15 2019 |
8944 |
397.32 |
| Feb 08 2019 |
8924 |
397.32 |
| Feb 01 2019 |
8947 |
397.32 |
| Jan 25 2019 |
8947 |
397.32 |
| Jan 18 2019 |
8616 |
397.32 |
| Jan 11 2019 |
9067 |
397.32 |
| Jan 04 2019 |
9146 |
397.32 |
| Dec 28 2018 |
9145 |
397.32 |
| Dec 21 2018 |
9074 |
397.32 |
| Dec 14 2018 |
9105 |
397.32 |
| Dec 07 2018 |
9186 |
397.32 |
| Nov 30 2018 |
9289 |
397.32 |
| Nov 23 2018 |
9357 |
397.32 |
| Nov 16 2018 |
8502 |
385.78 |
| Nov 09 2018 |
8433 |
385.78 |
| Nov 02 2018 |
9090 |
392.88 |
| Oct 26 2018 |
9565 |
400.55 |
| Oct 19 2018 |
10682 |
412.64 |
| Oct 12 2018 |
11414 |
421.04 |
| Oct 05 2018 |
11194 |
421.04 |
| Sep 28 2018 |
11551 |
424.8 |
| Sep 21 2018 |
12403 |
433.72 |
| Sep 14 2018 |
12260 |
433.99 |
| Sep 07 2018 |
13007 |
442.1 |
| Aug 31 2018 |
15492 |
467.26 |
| Aug 24 2018 |
15447 |
467.26 |
| Aug 17 2018 |
15430 |
467.26 |
| Aug 10 2018 |
15439 |
467.26 |
| Aug 03 2018 |
15464 |
467.26 |
| Jul 27 2018 |
15475 |
467.26 |
| Jul 20 2018 |
15494 |
467.26 |
| Jul 13 2018 |
15494 |
467.26 |
| Jul 06 2018 |
15469 |
467.26 |
| Jun 29 2018 |
15529 |
467.26 |
| Jun 22 2018 |
15529 |
467.26 |
| Jun 15 2018 |
15554 |
467.26 |
| Jun 08 2018 |
15578 |
467.26 |
| Jun 01 2018 |
15567 |
467.26 |
| May 25 2018 |
15582 |
467.26 |
| May 18 2018 |
15552 |
467.26 |
| May 11 2018 |
15579 |
467.26 |
| May 04 2018 |
15652 |
467.26 |
| Apr 27 2018 |
15645 |
467.26 |
| Apr 20 2018 |
15687 |
467.26 |
| Apr 13 2018 |
15683 |
467.26 |
| Apr 06 2018 |
15683 |
467.26 |
| Mar 30 2018 |
15682 |
467.26 |
| Mar 23 2018 |
15682 |
467.26 |
| Mar 16 2018 |
15669 |
467.26 |
| Mar 09 2018 |
15669 |
467.26 |
| Mar 02 2018 |
15675 |
467.26 |
| Feb 23 2018 |
15670 |
467.26 |
| Feb 16 2018 |
15684 |
467.26 |
| Feb 09 2018 |
15680 |
467.26 |
| Feb 02 2018 |
15696 |
467.26 |
| Jan 26 2018 |
15730 |
467.26 |
| Jan 19 2018 |
15673 |
467.26 |
| Jan 12 2018 |
15267 |
467.26 |
| Jan 05 2018 |
15500 |
467.26 |
| Dec 29 2017 |
15549 |
467.26 |
| Dec 22 2017 |
15526 |
467.26 |
| Dec 15 2017 |
15502 |
467.26 |
| Dec 08 2017 |
15819 |
467.26 |
| Dec 01 2017 |
15975 |
467.26 |
| Nov 24 2017 |
15979 |
467.26 |
| Nov 17 2017 |
15623 |
462.7 |
| Nov 10 2017 |
16034 |
462.7 |
| Nov 03 2017 |
17733 |
477.89 |
| Oct 27 2017 |
21177 |
508.95 |
| Oct 20 2017 |
22324 |
520.54 |
| Oct 13 2017 |
18419 |
486.24 |
| Oct 06 2017 |
18226 |
486.24 |
| Sep 29 2017 |
18218 |
486.24 |
