| Dec 22 2022 |
4283 |
420.35 |
| Dec 15 2022 |
4224 |
420.35 |
| Dec 08 2022 |
4243 |
420.35 |
| Dec 01 2022 |
4204 |
420.35 |
| Nov 24 2022 |
4203 |
420.35 |
| Nov 17 2022 |
4174 |
420.35 |
| Nov 10 2022 |
4163 |
420.35 |
| Nov 03 2022 |
4086 |
420.35 |
| Oct 27 2022 |
3926 |
420.35 |
| Oct 20 2022 |
3965 |
420.35 |
| Oct 13 2022 |
3928 |
420.35 |
| Oct 06 2022 |
3817 |
420.35 |
| Sep 29 2022 |
3737 |
420.35 |
| Sep 22 2022 |
3727 |
420.35 |
| Sep 15 2022 |
3691 |
420.35 |
| Sep 08 2022 |
3620 |
420.35 |
| Sep 01 2022 |
3608 |
420.35 |
| Aug 25 2022 |
3596 |
420.35 |
| Aug 18 2022 |
3593 |
420.35 |
| Aug 11 2022 |
3590 |
420.35 |
| Aug 04 2022 |
3575 |
420.35 |
| Jul 28 2022 |
3575 |
420.35 |
| Jul 21 2022 |
3575 |
420.35 |
| Jul 14 2022 |
3575 |
420.35 |
| Jul 07 2022 |
3575 |
420.35 |
| Jun 30 2022 |
3575 |
420.35 |
| Jun 23 2022 |
3585 |
420.35 |
| Jun 16 2022 |
3585 |
420.35 |
| Jun 09 2022 |
3584 |
420.35 |
| Jun 02 2022 |
3584 |
420.35 |
| May 26 2022 |
3581 |
420.35 |
| May 19 2022 |
3581 |
420.35 |
| May 12 2022 |
3581 |
420.35 |
| May 05 2022 |
3581 |
420.35 |
| Apr 28 2022 |
3585 |
420.35 |
| Apr 21 2022 |
3585 |
420.35 |
| Apr 14 2022 |
3585 |
420.35 |
| Apr 07 2022 |
3585 |
420.35 |
| Mar 31 2022 |
3585 |
420.35 |
| Mar 24 2022 |
3585 |
420.35 |
| Mar 17 2022 |
3588 |
420.35 |
| Mar 10 2022 |
3588 |
420.35 |
| Mar 03 2022 |
3588 |
420.35 |
| Feb 24 2022 |
3566 |
420.35 |
| Feb 17 2022 |
3573 |
420.35 |
| Feb 10 2022 |
3573 |
420.35 |
| Feb 03 2022 |
3572 |
420.35 |
| Jan 27 2022 |
3590 |
420.35 |
| Jan 20 2022 |
3468 |
420.35 |
| Jan 13 2022 |
3467 |
420.35 |
| Jan 06 2022 |
3828 |
420.35 |
| Dec 30 2021 |
3830 |
420.35 |
| Dec 23 2021 |
3827 |
420.35 |
| Dec 16 2021 |
3891 |
420.35 |
| Dec 09 2021 |
4043 |
420.35 |
| Dec 02 2021 |
4193 |
420.35 |
| Nov 25 2021 |
4242 |
420.35 |
| Nov 22 2019 |
17036 |
484.1 |
| Nov 15 2019 |
17198 |
484.1 |
| Nov 08 2019 |
15245 |
462.01 |
| Nov 01 2019 |
14786 |
456.9 |
| Oct 25 2019 |
15417 |
463.05 |
| Oct 18 2019 |
15100 |
463.05 |
| Oct 11 2019 |
15278 |
463.05 |
| Oct 04 2019 |
15373 |
463.05 |
| Sep 27 2019 |
15356 |
463.05 |
| Sep 20 2019 |
15137 |
463.05 |
| Sep 13 2019 |
15145 |
463.05 |
| Sep 06 2019 |
14815 |
463.05 |
| Aug 30 2019 |
14860 |
463.05 |
| Aug 23 2019 |
14879 |
463.05 |
| Aug 16 2019 |
14767 |
463.05 |
| Aug 09 2019 |
14767 |
463.05 |
| Aug 02 2019 |
14776 |
463.05 |
| Jul 26 2019 |
14778 |
463.05 |
| Jul 19 2019 |
14793 |
463.05 |
| Jul 12 2019 |
14825 |
463.05 |
| Jul 05 2019 |
14834 |
463.05 |
| Jun 28 2019 |
14864 |
463.05 |
| Jun 21 2019 |
14885 |
463.05 |
| Jun 14 2019 |
14880 |
463.05 |
| Jun 07 2019 |
14859 |
463.05 |
| May 31 2019 |
14881 |
463.05 |
| May 24 2019 |
14881 |
463.05 |
| May 17 2019 |
14911 |
463.05 |
| May 10 2019 |
14905 |
463.05 |
| May 03 2019 |
14918 |
463.05 |
| Apr 26 2019 |
14913 |
463.05 |
| Apr 19 2019 |
14912 |
463.05 |
| Apr 12 2019 |
14912 |
463.05 |
| Apr 05 2019 |
14912 |
463.05 |
| Mar 29 2019 |
14913 |
463.05 |
| Mar 22 2019 |
14903 |
463.05 |
| Mar 15 2019 |
14910 |
463.05 |
| Mar 08 2019 |
14835 |
463.05 |
| Mar 01 2019 |
14841 |
463.05 |
| Feb 22 2019 |
14835 |
463.05 |
| Feb 15 2019 |
14849 |
463.05 |
| Feb 08 2019 |
14832 |
463.05 |
| Feb 01 2019 |
14856 |
463.05 |
| Jan 25 2019 |
14863 |
463.05 |
| Jan 18 2019 |
14427 |
463.05 |
| Jan 11 2019 |
15014 |
463.05 |
| Jan 04 2019 |
15108 |
463.05 |
| Dec 28 2018 |
15100 |
463.05 |
| Dec 21 2018 |
15008 |
463.05 |
| Dec 14 2018 |
15081 |
463.05 |
| Dec 07 2018 |
15268 |
463.05 |
| Nov 30 2018 |
15500 |
463.05 |
| Nov 23 2018 |
14965 |
456.03 |
| Nov 16 2018 |
15236 |
456.03 |
| Nov 09 2018 |
16134 |
464.09 |
| Nov 02 2018 |
18046 |
481.5 |
| Oct 26 2018 |
12472 |
430.98 |
| Oct 19 2018 |
19154 |
494.42 |
| Oct 12 2018 |
19058 |
494.42 |
| Oct 05 2018 |
18779 |
494.42 |
| Sep 28 2018 |
18841 |
494.42 |
| Sep 21 2018 |
18851 |
494.42 |
| Sep 14 2018 |
18618 |
494.42 |
| Sep 07 2018 |
18505 |
494.42 |
| Aug 31 2018 |
18341 |
494.42 |
| Aug 24 2018 |
18260 |
494.42 |
| Aug 17 2018 |
18248 |
494.42 |
| Aug 10 2018 |
18257 |
494.42 |
| Aug 03 2018 |
18281 |
494.42 |
| Jul 27 2018 |
18294 |
494.42 |
| Jul 20 2018 |
18313 |
494.42 |
| Jul 13 2018 |
18317 |
494.42 |
| Jul 06 2018 |
18285 |
494.42 |
| Jun 29 2018 |
18349 |
494.42 |
| Jun 22 2018 |
18349 |
494.42 |
| Jun 15 2018 |
18374 |
494.42 |
| Jun 08 2018 |
18403 |
494.42 |
| Jun 01 2018 |
18391 |
494.42 |
| May 25 2018 |
18410 |
494.42 |
| May 18 2018 |
18373 |
494.42 |
| May 11 2018 |
18400 |
494.42 |
| May 04 2018 |
18483 |
494.42 |
| Apr 27 2018 |
18473 |
494.42 |
| Apr 20 2018 |
18524 |
494.42 |
| Apr 13 2018 |
18519 |
494.42 |
| Apr 06 2018 |
18519 |
494.42 |
| Mar 30 2018 |
18520 |
494.42 |
| Mar 23 2018 |
18520 |
494.42 |
| Mar 16 2018 |
18504 |
494.42 |
| Mar 09 2018 |
18504 |
494.42 |
| Mar 02 2018 |
18510 |
494.42 |
| Feb 23 2018 |
18503 |
494.42 |
| Feb 16 2018 |
18517 |
494.42 |
| Feb 09 2018 |
18508 |
494.42 |
| Feb 02 2018 |
18521 |
494.42 |
| Jan 26 2018 |
18552 |
494.42 |
| Jan 19 2018 |
18495 |
494.42 |
| Jan 12 2018 |
18057 |
494.42 |
| Jan 05 2018 |
18295 |
494.42 |
| Dec 29 2017 |
18335 |
494.42 |
| Dec 22 2017 |
18313 |
494.42 |
| Dec 15 2017 |
16950 |
481.07 |
| Dec 08 2017 |
17082 |
479.03 |
| Dec 01 2017 |
17235 |
479.03 |
| Nov 24 2017 |
14403 |
452.41 |
| Nov 17 2017 |
14509 |
452.41 |
| Nov 10 2017 |
14942 |
452.41 |
| Nov 03 2017 |
13507 |
439.43 |
| Oct 27 2017 |
13464 |
439.43 |
| Oct 20 2017 |
13462 |
439.43 |
| Oct 13 2017 |
13082 |
437.48 |
| Oct 06 2017 |
13000 |
437.48 |
| Sep 29 2017 |
13000 |
437.48 |
| Sep 22 2017 |
12961 |
437.48 |
| Sep 15 2017 |
12979 |
437.48 |
| Sep 08 2017 |
12879 |
437.48 |
| Sep 01 2017 |
12889 |
437.48 |
| Aug 25 2017 |
12902 |
437.48 |
| Aug 18 2017 |
12929 |
437.48 |
| Aug 11 2017 |
12856 |
437.48 |
| Aug 04 2017 |
12876 |
437.48 |
| Jul 28 2017 |
12875 |
437.48 |
| Jul 21 2017 |
12896 |
437.48 |
| Jul 14 2017 |
12903 |
437.48 |
| Jul 07 2017 |
12898 |
437.48 |
| Jun 30 2017 |
12909 |
437.48 |
| Jun 23 2017 |
12909 |
437.48 |
| Jun 16 2017 |
12905 |
437.48 |
| Jun 09 2017 |
12882 |
437.48 |
| Jun 02 2017 |
12886 |
437.48 |
| May 26 2017 |
12758 |
437.48 |
| May 19 2017 |
12776 |
437.48 |
| May 12 2017 |
12729 |
437.48 |
| May 05 2017 |
12693 |
437.48 |
| Apr 28 2017 |
12675 |
437.48 |
| Apr 21 2017 |
12659 |
437.48 |
| Apr 14 2017 |
12678 |
437.48 |
| Apr 07 2017 |
12679 |
437.48 |
| Mar 31 2017 |
12679 |
437.48 |
| Mar 24 2017 |
12679 |
437.48 |
| Mar 17 2017 |
12670 |
437.48 |
| Mar 10 2017 |
12687 |
437.48 |
| Mar 03 2017 |
12687 |
437.48 |
| Feb 24 2017 |
12686 |
437.48 |
| Feb 17 2017 |
12700 |
437.48 |
| Feb 10 2017 |
12720 |
437.48 |
| Feb 03 2017 |
12709 |
437.48 |
| Jan 27 2017 |
12714 |
437.48 |
| Jan 20 2017 |
12735 |
437.48 |
| Jan 13 2017 |
12745 |
437.48 |
| Jan 06 2017 |
12952 |
437.48 |
| Dec 30 2016 |
13012 |
437.48 |
| Dec 23 2016 |
13016 |
437.48 |
| Dec 16 2016 |
13733 |
443.79 |
| Dec 09 2016 |
13778 |
443.79 |
| Dec 02 2016 |
14041 |
443.79 |
| Nov 25 2016 |
15495 |
458.18 |
| Nov 18 2016 |
15711 |
458.18 |
| Nov 11 2016 |
16119 |
459.76 |
| Nov 04 2016 |
19480 |
489.66 |
| Oct 28 2016 |
20395 |
498.12 |
| Oct 21 2016 |
20487 |
498.12 |
| Oct 14 2016 |
20441 |
498.12 |
| Oct 07 2016 |
20279 |
498.12 |
| Sep 30 2016 |
20207 |
498.12 |
| Sep 23 2016 |
19851 |
498.12 |
| Sep 16 2016 |
19521 |
498.12 |
| Sep 09 2016 |
19329 |
498.12 |
| Sep 02 2016 |
19262 |
498.12 |
| Aug 26 2016 |
19299 |
498.12 |
| Aug 19 2016 |
18918 |
498.12 |
| Aug 12 2016 |
18905 |
498.12 |
| Aug 05 2016 |
18924 |
498.12 |
| Jul 29 2016 |
18925 |
498.12 |
| Jul 22 2016 |
18903 |
498.12 |
| Jun 28 2016 |
18905 |
498.12 |
| Jun 21 2016 |
18964 |
498.12 |
| Jun 14 2016 |
18964 |
498.12 |
| Jun 07 2016 |
18965 |
498.12 |
| May 31 2016 |
18976 |
498.12 |
| May 24 2016 |
18976 |
498.12 |
| May 17 2016 |
18958 |
498.12 |
| May 10 2016 |
18958 |
498.12 |
| May 03 2016 |
18961 |
498.12 |
| Apr 26 2016 |
18959 |
498.12 |
| Apr 19 2016 |
18934 |
498.12 |
| Apr 12 2016 |
18973 |
498.12 |
| Apr 05 2016 |
18973 |
498.12 |
| Mar 29 2016 |
18973 |
498.12 |
| Mar 22 2016 |
18962 |
498.12 |
| Mar 15 2016 |
18960 |
498.12 |
| Mar 08 2016 |
18979 |
498.12 |
| Mar 01 2016 |
18976 |
498.12 |
| Feb 23 2016 |
18968 |
498.12 |
| Feb 16 2016 |
18904 |
498.12 |
| Feb 09 2016 |
18904 |
498.12 |
| Feb 02 2016 |
18849 |
498.12 |
| Jan 26 2016 |
18887 |
498.12 |
| Jan 19 2016 |
18897 |
498.12 |
| Jan 12 2016 |
18446 |
498.12 |
| Jan 05 2016 |
18861 |
498.12 |
| Dec 29 2015 |
18879 |
498.12 |
| Dec 22 2015 |
18713 |
498.12 |
| Dec 15 2015 |
23802 |
551.01 |
| Dec 08 2015 |
24148 |
551.01 |
| Dec 01 2015 |
24224 |
551.01 |
| Nov 24 2015 |
26010 |
572.86 |
| Nov 17 2015 |
25717 |
572.86 |
| Nov 10 2015 |
25804 |
572.86 |
| Nov 03 2015 |
25893 |
572.86 |
| Oct 27 2015 |
27355 |
588.15 |
| Oct 20 2015 |
27344 |
588.15 |
| Oct 13 2015 |
26666 |
588.15 |
| Oct 06 2015 |
26643 |
588.15 |
| Sep 29 2015 |
26625 |
588.15 |
| Sep 22 2015 |
32424 |
588.15 |
| Sep 15 2015 |
32878 |
588.15 |
| Sep 14 2015 |
25563 |
588.15 |
| Sep 07 2015 |
25457 |
588.15 |
| Aug 31 2015 |
25520 |
588.15 |
| Aug 24 2015 |
25428 |
588.15 |
| Aug 17 2015 |
25479 |
588.15 |
| Aug 10 2015 |
25497 |
588.15 |
| Aug 03 2015 |
25497 |
588.15 |
| Jul 27 2015 |
25497 |
588.15 |
| Jul 20 2015 |
25496 |
588.15 |
| Jul 13 2015 |
25496 |
588.15 |
| Jul 06 2015 |
25496 |
588.15 |
| Jun 29 2015 |
25496 |
588.15 |
| Jun 22 2015 |
25496 |
588.15 |
| Jun 15 2015 |
25496 |
588.15 |
| Jun 08 2015 |
25681 |
588.15 |
| Jun 01 2015 |
25681 |
588.15 |
| May 25 2015 |
25681 |
588.15 |
| May 18 2015 |
25681 |
588.15 |
| May 11 2015 |
25681 |
588.15 |
| May 04 2015 |
25681 |
588.15 |
| Apr 27 2015 |
25653 |
588.15 |
| Apr 20 2015 |
25636 |
588.15 |
| Apr 13 2015 |
25635 |
588.15 |
| Apr 06 2015 |
25673 |
588.15 |
| Mar 30 2015 |
25673 |
588.15 |
| Mar 23 2015 |
25695 |
588.15 |
| Mar 16 2015 |
25670 |
588.15 |
| Mar 09 2015 |
25669 |
588.15 |
| Mar 02 2015 |
25650 |
588.15 |
| Feb 23 2015 |
25474 |
588.15 |
| Feb 16 2015 |
25447 |
588.15 |
| Feb 09 2015 |
25457 |
588.15 |
| Feb 02 2015 |
25465 |
588.15 |
| Jan 26 2015 |
25448 |
588.15 |
| Jan 19 2015 |
25422 |
588.15 |
| Jan 12 2015 |
25277 |
588.15 |
| Jan 05 2015 |
25593 |
588.15 |
