| Dec 15 2015 |
11689 |
432.57 |
| Dec 08 2015 |
11895 |
432.57 |
| Dec 01 2015 |
11859 |
432.57 |
| Nov 24 2015 |
11765 |
432.57 |
| Nov 17 2015 |
11496 |
432.57 |
| Nov 10 2015 |
11429 |
432.57 |
| Nov 03 2015 |
11445 |
432.57 |
| Oct 27 2015 |
11456 |
432.57 |
| Oct 20 2015 |
11335 |
432.57 |
| Oct 13 2015 |
10881 |
432.57 |
| Oct 06 2015 |
10906 |
432.57 |
| Sep 29 2015 |
11011 |
432.57 |
| Sep 22 2015 |
970 |
432.57 |
| Sep 15 2015 |
1261 |
432.57 |
| Sep 14 2015 |
10688 |
432.57 |
| Sep 07 2015 |
10697 |
432.57 |
| Aug 31 2015 |
10686 |
432.57 |
| Aug 24 2015 |
10622 |
432.57 |
| Aug 17 2015 |
10637 |
432.57 |
| Aug 10 2015 |
10645 |
432.57 |
| Aug 03 2015 |
10645 |
432.57 |
| Jul 27 2015 |
10645 |
432.57 |
| Jul 20 2015 |
10644 |
432.57 |
| Jul 13 2015 |
10644 |
432.57 |
| Jul 06 2015 |
10644 |
432.57 |
| Jun 29 2015 |
10644 |
432.57 |
| Jun 22 2015 |
10644 |
432.57 |
| Jun 15 2015 |
10644 |
432.57 |
| Jun 08 2015 |
10727 |
432.57 |
| Jun 01 2015 |
10727 |
432.57 |
| May 25 2015 |
10727 |
432.57 |
| May 18 2015 |
10727 |
432.57 |
| May 11 2015 |
10727 |
432.57 |
| May 04 2015 |
10727 |
432.57 |
| Apr 27 2015 |
10717 |
432.57 |
| Apr 20 2015 |
10708 |
432.57 |
| Apr 13 2015 |
10708 |
432.57 |
| Apr 06 2015 |
10726 |
432.57 |
| Mar 30 2015 |
10726 |
432.57 |
| Mar 23 2015 |
10738 |
432.57 |
| Mar 16 2015 |
10733 |
432.57 |
| Mar 09 2015 |
10733 |
432.57 |
| Mar 02 2015 |
10722 |
432.57 |
| Feb 23 2015 |
10638 |
432.57 |
| Feb 16 2015 |
10630 |
432.57 |
| Feb 09 2015 |
10640 |
432.57 |
| Feb 02 2015 |
10646 |
432.57 |
| Jan 26 2015 |
10638 |
432.57 |
| Jan 19 2015 |
10620 |
432.57 |
| Jan 12 2015 |
10505 |
432.57 |
| Jan 05 2015 |
10765 |
432.57 |
