| Dec 16 2016 |
25244 |
560.91 |
| Dec 09 2016 |
25440 |
560.91 |
| Dec 02 2016 |
20268 |
501.79 |
| Nov 25 2016 |
17132 |
472.96 |
| Nov 18 2016 |
17374 |
472.96 |
| Nov 11 2016 |
17611 |
472.96 |
| Nov 04 2016 |
17598 |
472.96 |
| Oct 28 2016 |
16355 |
462.67 |
| Oct 21 2016 |
18205 |
478.14 |
| Oct 14 2016 |
18127 |
478.14 |
| Oct 07 2016 |
18039 |
478.14 |
| Sep 30 2016 |
17994 |
478.14 |
| Sep 23 2016 |
17669 |
478.14 |
| Sep 16 2016 |
17385 |
478.14 |
| Sep 09 2016 |
17217 |
478.14 |
| Sep 02 2016 |
17157 |
478.14 |
| Aug 26 2016 |
17178 |
478.14 |
| Aug 19 2016 |
16842 |
478.14 |
| Aug 12 2016 |
16832 |
478.14 |
| Aug 05 2016 |
16850 |
478.14 |
| Jul 29 2016 |
16851 |
478.14 |
| Jul 22 2016 |
16828 |
478.14 |
| Jun 28 2016 |
16830 |
478.14 |
| Jun 21 2016 |
16888 |
478.14 |
| Jun 14 2016 |
16888 |
478.14 |
| Jun 07 2016 |
16890 |
478.14 |
| May 31 2016 |
16900 |
478.14 |
| May 24 2016 |
16900 |
478.14 |
| May 17 2016 |
16885 |
478.14 |
| May 10 2016 |
16885 |
478.14 |
| May 03 2016 |
16886 |
478.14 |
| Apr 26 2016 |
16886 |
478.14 |
| Apr 19 2016 |
16866 |
478.14 |
| Apr 12 2016 |
16902 |
478.14 |
| Apr 05 2016 |
16902 |
478.14 |
| Mar 29 2016 |
16902 |
478.14 |
| Mar 22 2016 |
16893 |
478.14 |
| Mar 15 2016 |
16891 |
478.14 |
| Mar 08 2016 |
16908 |
478.14 |
| Mar 01 2016 |
16904 |
478.14 |
| Feb 23 2016 |
16900 |
478.14 |
| Feb 16 2016 |
16838 |
478.14 |
| Feb 09 2016 |
16838 |
478.14 |
| Feb 02 2016 |
16783 |
478.14 |
| Jan 26 2016 |
16817 |
478.14 |
| Jan 19 2016 |
16830 |
478.14 |
| Jan 12 2016 |
16392 |
478.14 |
| Jan 05 2016 |
16776 |
478.14 |
| Dec 29 2015 |
16792 |
478.14 |
| Dec 22 2015 |
16635 |
478.14 |
| Dec 15 2015 |
15218 |
466.06 |
| Dec 08 2015 |
15452 |
466.06 |
| Dec 01 2015 |
15436 |
466.06 |
| Nov 24 2015 |
17115 |
482.98 |
| Nov 17 2015 |
16807 |
482.98 |
| Nov 10 2015 |
16787 |
482.98 |
| Nov 03 2015 |
16813 |
482.98 |
| Oct 27 2015 |
16187 |
477.13 |
| Oct 20 2015 |
16140 |
477.13 |
| Oct 13 2015 |
15532 |
477.13 |
| Oct 06 2015 |
15525 |
477.13 |
| Sep 29 2015 |
15618 |
477.13 |
| Sep 22 2015 |
19748 |
477.13 |
| Sep 15 2015 |
21480 |
477.13 |
| Sep 14 2015 |
17720 |
503.12 |
| Sep 07 2015 |
17687 |
503.12 |
| Aug 31 2015 |
17718 |
503.12 |
| Aug 24 2015 |
17628 |
503.12 |
| Aug 17 2015 |
17653 |
503.12 |
| Aug 10 2015 |
17665 |
503.12 |
| Aug 03 2015 |
17664 |
503.12 |
| Jul 27 2015 |
17664 |
503.12 |
| Jul 20 2015 |
17663 |
503.12 |
| Jul 13 2015 |
17663 |
503.12 |
| Jul 06 2015 |
17663 |
503.12 |
| Jun 29 2015 |
17663 |
503.12 |
| Jun 22 2015 |
17663 |
503.12 |
| Jun 15 2015 |
17663 |
503.12 |
| Jun 08 2015 |
17785 |
503.12 |
| Jun 01 2015 |
17785 |
503.12 |
| May 25 2015 |
17785 |
503.12 |
| May 18 2015 |
17785 |
503.12 |
| May 11 2015 |
17785 |
503.12 |
| May 04 2015 |
17785 |
503.12 |
| Apr 27 2015 |
17765 |
503.12 |
| Apr 20 2015 |
17752 |
503.12 |
| Apr 13 2015 |
17752 |
503.12 |
| Apr 06 2015 |
17780 |
503.12 |
| Mar 30 2015 |
17780 |
503.12 |
| Mar 23 2015 |
17797 |
503.12 |
| Mar 16 2015 |
17786 |
503.12 |
| Mar 09 2015 |
17784 |
503.12 |
| Mar 02 2015 |
17773 |
503.12 |
| Feb 23 2015 |
17651 |
503.12 |
| Feb 16 2015 |
17626 |
503.12 |
| Feb 09 2015 |
17637 |
503.12 |
| Feb 02 2015 |
17647 |
503.12 |
| Jan 26 2015 |
17636 |
503.12 |
| Jan 19 2015 |
17618 |
503.12 |
| Jan 12 2015 |
17486 |
503.12 |
| Jan 05 2015 |
17778 |
503.12 |
