| Apr 23 2024 |
6158 |
475.07 |
| Apr 18 2024 |
6158 |
475.07 |
| Apr 11 2024 |
6159 |
475.07 |
| Apr 04 2024 |
6159 |
475.07 |
| Mar 28 2024 |
6159 |
475.07 |
| Mar 21 2024 |
6159 |
475.07 |
| Mar 14 2024 |
6159 |
475.07 |
| Mar 07 2024 |
6159 |
475.07 |
| Feb 29 2024 |
6159 |
475.07 |
| Feb 22 2024 |
6161 |
475.07 |
| Feb 15 2024 |
6166 |
475.07 |
| Feb 08 2024 |
6175 |
475.07 |
| Feb 01 2024 |
6179 |
475.07 |
| Jan 25 2024 |
6180 |
475.07 |
| Jan 18 2024 |
6193 |
475.07 |
| Jan 11 2024 |
6159 |
475.07 |
| Jan 04 2024 |
6185 |
475.07 |
| Dec 28 2023 |
6193 |
475.07 |
| Dec 21 2023 |
6185 |
475.07 |
| Dec 14 2023 |
6204 |
475.07 |
| Dec 07 2023 |
6118 |
475.07 |
| Nov 30 2023 |
6169 |
475.07 |
| Nov 23 2023 |
6118 |
475.07 |
| Nov 16 2023 |
6244 |
475.07 |
| Nov 09 2023 |
6117 |
470.01 |
| Nov 02 2023 |
6106 |
470.01 |
| Oct 26 2023 |
5823 |
461.72 |
| Oct 19 2023 |
5855 |
461.72 |
| Oct 12 2023 |
5663 |
461.72 |
| Oct 05 2023 |
5734 |
461.72 |
| Sep 28 2023 |
5488 |
453.23 |
| Sep 21 2023 |
5365 |
447.95 |
| Sep 14 2023 |
5440 |
447.95 |
| Sep 07 2023 |
5550 |
451.6 |
| Aug 31 2023 |
5566 |
451.6 |
| Aug 24 2023 |
5557 |
451.6 |
| Aug 17 2023 |
5546 |
451.6 |
| Aug 10 2023 |
5547 |
451.6 |
| Aug 03 2023 |
5557 |
451.6 |
| Jul 27 2023 |
5551 |
451.6 |
| Jul 20 2023 |
5476 |
451.6 |
| Jul 13 2023 |
5476 |
451.6 |
| Jul 06 2023 |
5455 |
451.6 |
| Jun 29 2023 |
5457 |
451.6 |
| Jun 22 2023 |
5457 |
451.6 |
| Jun 15 2023 |
5457 |
451.6 |
| Jun 08 2023 |
5460 |
451.6 |
| Jun 01 2023 |
5452 |
451.6 |
| May 25 2023 |
5445 |
451.6 |
| May 18 2023 |
5445 |
451.6 |
| May 11 2023 |
5445 |
451.6 |
| May 04 2023 |
5445 |
451.6 |
| Apr 27 2023 |
5446 |
451.6 |
| Apr 20 2023 |
5446 |
451.6 |
| Apr 13 2023 |
5446 |
451.6 |
| Apr 06 2023 |
5454 |
451.6 |
| Mar 30 2023 |
5454 |
451.6 |
| Mar 23 2023 |
5454 |
451.6 |
| Mar 16 2023 |
5454 |
451.6 |
| Mar 09 2023 |
5454 |
451.6 |
| Mar 02 2023 |
5454 |
451.6 |
| Feb 23 2023 |
5454 |
451.6 |
| Feb 16 2023 |
5461 |
451.6 |
| Feb 09 2023 |
5479 |
451.6 |
| Feb 02 2023 |
5489 |
451.6 |
| Jan 26 2023 |
5489 |
451.6 |
| Jan 19 2023 |
5478 |
451.6 |
| Jan 12 2023 |
5421 |
451.6 |
| Jan 05 2023 |
5455 |
451.6 |
| Dec 29 2022 |
5452 |
451.6 |
| Dec 22 2022 |
8330 |
446.54 |
| Dec 15 2022 |
8309 |
446.54 |
| Dec 08 2022 |
8267 |
446.54 |
| Dec 01 2022 |
8161 |
446.54 |
| Nov 24 2022 |
8152 |
446.54 |
| Nov 17 2022 |
7991 |
446.54 |
| Nov 10 2022 |
7905 |
447.84 |
| Nov 03 2022 |
7652 |
447.84 |
| Oct 27 2022 |
7301 |
451.74 |
| Oct 20 2022 |
7051 |
451.74 |
| Oct 13 2022 |
6952 |
451.74 |
| Oct 06 2022 |
6496 |
445.48 |
| Sep 29 2022 |
6848 |
461.05 |
| Sep 22 2022 |
7455 |
485.34 |
| Sep 15 2022 |
7350 |
485.34 |
| Sep 08 2022 |
7333 |
485.34 |
| Sep 01 2022 |
7332 |
485.34 |
| Aug 25 2022 |
7316 |
485.34 |
| Aug 18 2022 |
7313 |
485.34 |
| Aug 11 2022 |
7326 |
485.34 |
| Aug 04 2022 |
7303 |
485.34 |
| Jul 28 2022 |
7303 |
485.34 |
| Jul 21 2022 |
7303 |
485.34 |
| Jul 14 2022 |
7303 |
485.34 |
| Jul 07 2022 |
7303 |
485.34 |
| Jun 30 2022 |
7303 |
485.34 |
| Jun 23 2022 |
7281 |
485.34 |
| Jun 16 2022 |
7281 |
485.34 |
| Jun 09 2022 |
7289 |
485.34 |
| Jun 02 2022 |
7289 |
485.34 |
| May 26 2022 |
7287 |
485.34 |
| May 19 2022 |
7287 |
485.34 |
| May 12 2022 |
7287 |
485.34 |
| May 05 2022 |
7287 |
485.34 |
| Apr 28 2022 |
7277 |
485.34 |
| Apr 21 2022 |
7277 |
485.34 |
| Apr 14 2022 |
7277 |
485.34 |
| Apr 07 2022 |
7277 |
485.34 |
| Mar 31 2022 |
7277 |
485.34 |
| Mar 24 2022 |
7277 |
485.34 |
| Mar 17 2022 |
7267 |
485.34 |
| Mar 10 2022 |
7267 |
485.34 |
| Mar 03 2022 |
7267 |
485.34 |
| Feb 24 2022 |
7256 |
485.34 |
| Feb 17 2022 |
7262 |
485.34 |
| Feb 10 2022 |
7268 |
485.34 |
| Feb 03 2022 |
7281 |
485.34 |
| Jan 27 2022 |
7283 |
485.34 |
| Jan 20 2022 |
7156 |
485.34 |
| Jan 13 2022 |
7185 |
485.34 |
| Jan 06 2022 |
7331 |
485.34 |
| Dec 30 2021 |
7360 |
485.34 |
| Dec 23 2021 |
7378 |
485.34 |
| Dec 16 2021 |
7369 |
485.34 |
| Dec 09 2021 |
7407 |
485.34 |
| Dec 02 2021 |
7504 |
485.34 |
| Nov 25 2021 |
7495 |
484.8 |
| Nov 18 2021 |
7561 |
485.85 |
| Nov 11 2021 |
7687 |
490.56 |
| Nov 04 2021 |
7851 |
490.56 |
| Oct 28 2021 |
8254 |
493.33 |
| Oct 21 2021 |
8310 |
493.33 |
| Oct 14 2021 |
8451 |
493.33 |
| Oct 07 2021 |
6027 |
460.48 |
| Sep 30 2021 |
5955 |
460.48 |
| Sep 23 2021 |
5746 |
460.48 |
| Sep 16 2021 |
9200 |
498.84 |
| Sep 09 2021 |
9341 |
498.84 |
| Sep 02 2021 |
9524 |
498.84 |
| Aug 26 2021 |
9542 |
498.84 |
| Aug 19 2021 |
9565 |
498.84 |
| Aug 12 2021 |
9591 |
498.84 |
| Aug 05 2021 |
9606 |
498.84 |
| Jul 29 2021 |
9613 |
498.84 |
| Jun 03 2021 |
9255 |
498.84 |
| Nov 20 2020 |
7932 |
460.48 |
| Nov 13 2020 |
8741 |
460.48 |
| Nov 06 2020 |
9412 |
460.48 |
| Oct 30 2020 |
10146 |
460.48 |
| Oct 23 2020 |
10878 |
460.48 |
| Oct 16 2020 |
11447 |
460.48 |
| Oct 09 2020 |
12009 |
460.48 |
| Oct 02 2020 |
12433 |
460.48 |
| Sep 25 2020 |
12717 |
460.48 |
| Sep 18 2020 |
16167 |
498.84 |
| Sep 11 2020 |
16476 |
498.84 |
| Sep 04 2020 |
16781 |
498.84 |
| Aug 28 2020 |
16915 |
498.84 |
| Aug 21 2020 |
16972 |
498.84 |
| Aug 14 2020 |
16992 |
498.84 |
| Aug 07 2020 |
17129 |
498.84 |
| Jul 31 2020 |
17206 |
498.84 |
| Jul 24 2020 |
17206 |
498.84 |
| Jul 17 2020 |
17233 |
498.84 |
| Jul 10 2020 |
17269 |
498.84 |
| Jul 03 2020 |
17340 |
498.84 |
| Jun 26 2020 |
17340 |
498.84 |
| Jun 19 2020 |
17340 |
498.84 |
| Jun 12 2020 |
17348 |
498.84 |
| Jun 05 2020 |
17377 |
498.84 |
| May 29 2020 |
17403 |
498.84 |
| May 22 2020 |
17445 |
498.84 |
| May 15 2020 |
17445 |
498.84 |
| May 08 2020 |
17454 |
498.84 |
| May 01 2020 |
17466 |
498.84 |
| Apr 24 2020 |
17520 |
498.84 |
| Apr 17 2020 |
17521 |
498.84 |
| Apr 10 2020 |
17521 |
498.84 |
| Apr 03 2020 |
17521 |
498.84 |
| Mar 27 2020 |
17521 |
498.84 |
| Mar 20 2020 |
17535 |
498.84 |
| Mar 13 2020 |
17535 |
498.84 |
| Mar 06 2020 |
17535 |
498.84 |
| Feb 28 2020 |
17510 |
498.84 |
| Feb 21 2020 |
17566 |
498.84 |
| Feb 14 2020 |
17573 |
498.84 |
| Feb 07 2020 |
17599 |
498.84 |
| Jan 31 2020 |
17618 |
498.84 |
| Jan 24 2020 |
17229 |
498.84 |
| Jan 17 2020 |
17272 |
498.84 |
| Jan 10 2020 |
17966 |
498.84 |
| Jan 03 2020 |
17845 |
498.84 |
| Dec 27 2019 |
17869 |
498.84 |
| Dec 20 2019 |
17905 |
498.84 |
| Dec 13 2019 |
17992 |
498.84 |
| Dec 06 2019 |
17857 |
498.84 |
| Nov 29 2019 |
18264 |
498.84 |
| Nov 22 2019 |
20015 |
518.02 |
| Nov 15 2019 |
20198 |
518.02 |
| Nov 08 2019 |
20487 |
518.02 |
| Nov 01 2019 |
20626 |
518.02 |
| Oct 25 2019 |
19799 |
508.23 |
| Oct 18 2019 |
19404 |
508.23 |
| Oct 11 2019 |
18369 |
494.62 |
| Oct 04 2019 |
18497 |
494.62 |
| Sep 27 2019 |
18458 |
494.62 |
| Sep 20 2019 |
15459 |
466.19 |
| Sep 13 2019 |
15351 |
465.07 |
| Sep 06 2019 |
15011 |
465.07 |
| Aug 30 2019 |
15064 |
465.07 |
| Aug 23 2019 |
15087 |
465.07 |
| Aug 16 2019 |
14970 |
465.07 |
| Aug 09 2019 |
14970 |
465.07 |
| Aug 02 2019 |
14979 |
465.07 |
| Jul 26 2019 |
14983 |
465.07 |
| Jul 19 2019 |
14999 |
465.07 |
| Jul 12 2019 |
15029 |
465.07 |
| Jul 05 2019 |
15037 |
465.07 |
| Jun 28 2019 |
15068 |
465.07 |
| Jun 21 2019 |
15089 |
465.07 |
| Jun 14 2019 |
15084 |
465.07 |
| Jun 07 2019 |
15065 |
465.07 |
| May 31 2019 |
15089 |
465.07 |
| May 24 2019 |
15089 |
465.07 |
| May 17 2019 |
15120 |
465.07 |
| May 10 2019 |
15115 |
465.07 |
| May 03 2019 |
15129 |
465.07 |
| Apr 26 2019 |
15123 |
465.07 |
| Apr 19 2019 |
15124 |
465.07 |
| Apr 12 2019 |
15123 |
465.07 |
| Apr 05 2019 |
15123 |
465.07 |
| Mar 29 2019 |
15124 |
465.07 |
| Mar 22 2019 |
15114 |
465.07 |
| Mar 15 2019 |
15123 |
465.07 |
| Mar 08 2019 |
15051 |
465.07 |
| Mar 01 2019 |
15055 |
465.07 |
| Feb 22 2019 |
15049 |
465.07 |
| Feb 15 2019 |
15065 |
465.07 |
| Feb 08 2019 |
15044 |
465.07 |
| Feb 01 2019 |
15067 |
465.07 |
| Jan 25 2019 |
15075 |
465.07 |
| Jan 18 2019 |
14629 |
465.07 |
| Jan 11 2019 |
15215 |
465.07 |
| Jan 04 2019 |
15315 |
465.07 |
| Dec 28 2018 |
15302 |
465.07 |
| Dec 21 2018 |
15207 |
465.07 |
| Dec 14 2018 |
15274 |
465.07 |
| Dec 07 2018 |
15472 |
465.07 |
| Nov 30 2018 |
13973 |
448.06 |
| Nov 23 2018 |
14130 |
448.06 |
| Nov 16 2018 |
14354 |
448.06 |
| Nov 09 2018 |
14142 |
445.79 |
| Nov 02 2018 |
14213 |
445.79 |
| Oct 26 2018 |
13969 |
445.79 |
| Oct 19 2018 |
14497 |
450.56 |
| Oct 12 2018 |
14369 |
450.56 |
| Oct 05 2018 |
12299 |
432.78 |
| Sep 28 2018 |
11740 |
426.74 |
| Sep 21 2018 |
11833 |
427.82 |
| Sep 14 2018 |
11777 |
428.97 |
| Sep 07 2018 |
11737 |
428.97 |
| Aug 31 2018 |
11663 |
428.97 |
| Aug 24 2018 |
11615 |
428.97 |
| Aug 17 2018 |
11603 |
428.97 |
| Aug 10 2018 |
11610 |
428.97 |
| Aug 03 2018 |
11631 |
428.97 |
| Jul 27 2018 |
11637 |
428.97 |
| Jul 20 2018 |
11652 |
428.97 |
| Jul 13 2018 |
11651 |
428.97 |
| Jul 06 2018 |
11632 |
428.97 |
| Jun 29 2018 |
11686 |
428.97 |
| Jun 22 2018 |
11686 |
428.97 |
| Jun 15 2018 |
11705 |
428.97 |
| Jun 08 2018 |
11724 |
428.97 |
| Jun 01 2018 |
11718 |
428.97 |
| May 25 2018 |
11732 |
428.97 |
| May 18 2018 |
11711 |
428.97 |
| May 11 2018 |
11732 |
428.97 |
| May 04 2018 |
11784 |
428.97 |
| Apr 27 2018 |
11781 |
428.97 |
| Apr 20 2018 |
11820 |
428.97 |
| Apr 13 2018 |
11817 |
428.97 |
| Apr 06 2018 |
11817 |
428.97 |
| Mar 30 2018 |
11817 |
428.97 |
| Mar 23 2018 |
11817 |
428.97 |
| Mar 16 2018 |
11805 |
428.97 |
| Mar 09 2018 |
11805 |
428.97 |
| Mar 02 2018 |
11809 |
428.97 |
| Feb 23 2018 |
11809 |
428.97 |
| Feb 16 2018 |
11822 |
428.97 |
| Feb 09 2018 |
11810 |
428.97 |
| Feb 02 2018 |
11835 |
428.97 |
| Jan 26 2018 |
11867 |
428.97 |
| Jan 19 2018 |
11833 |
428.97 |
| Jan 12 2018 |
11473 |
428.97 |
| Jan 05 2018 |
11723 |
428.97 |
| Dec 29 2017 |
11742 |
428.97 |
| Dec 22 2017 |
11734 |
428.97 |
| Dec 15 2017 |
11699 |
428.97 |
| Dec 08 2017 |
11969 |
428.97 |
| Dec 01 2017 |
13687 |
445.29 |
| Nov 24 2017 |
13703 |
445.29 |
| Nov 17 2017 |
13816 |
445.29 |
| Nov 10 2017 |
15483 |
457.38 |
| Nov 03 2017 |
15466 |
457.38 |
| Oct 27 2017 |
15439 |
457.38 |
| Oct 20 2017 |
15421 |
457.38 |
| Oct 13 2017 |
15218 |
457.38 |
| Oct 06 2017 |
19056 |
493.6 |
| Sep 29 2017 |
22468 |
527.27 |
| Dec 15 2015 |
10646 |
422.34 |
| Dec 08 2015 |
10835 |
422.34 |
| Dec 01 2015 |
10795 |
422.34 |
| Nov 24 2015 |
10694 |
422.34 |
| Nov 17 2015 |
10420 |
422.34 |
| Nov 10 2015 |
10385 |
422.34 |
| Nov 03 2015 |
10437 |
422.34 |
| Oct 27 2015 |
10415 |
422.34 |
| Oct 20 2015 |
10313 |
422.34 |
| Oct 13 2015 |
9904 |
422.34 |
| Oct 06 2015 |
9931 |
422.34 |
| Sep 29 2015 |
9980 |
422.34 |
| Sep 22 2015 |
13542 |
422.34 |
| Sep 15 2015 |
17345 |
422.34 |
| Sep 14 2015 |
9723 |
422.34 |
| Sep 07 2015 |
9751 |
422.34 |
| Aug 31 2015 |
9726 |
422.34 |
| Aug 24 2015 |
9679 |
422.34 |
| Aug 17 2015 |
9693 |
422.34 |
| Aug 10 2015 |
9700 |
422.34 |
| Aug 03 2015 |
9700 |
422.34 |
| Jul 27 2015 |
9700 |
422.34 |
| Jul 20 2015 |
9701 |
422.34 |
| Jul 13 2015 |
9701 |
422.34 |
| Jul 06 2015 |
9701 |
422.34 |
| Jun 29 2015 |
9701 |
422.34 |
| Jun 22 2015 |
9701 |
422.34 |
| Jun 15 2015 |
9701 |
422.34 |
| Jun 08 2015 |
9777 |
422.34 |
| Jun 01 2015 |
9777 |
422.34 |
| May 25 2015 |
9777 |
422.34 |
| May 18 2015 |
9777 |
422.34 |
| May 11 2015 |
9777 |
422.34 |
| May 04 2015 |
9777 |
422.34 |
| Apr 27 2015 |
9770 |
422.34 |
| Apr 20 2015 |
9760 |
422.34 |
| Apr 13 2015 |
9759 |
422.34 |
| Apr 06 2015 |
9777 |
422.34 |
| Mar 30 2015 |
9777 |
422.34 |
| Mar 23 2015 |
9790 |
422.34 |
| Mar 16 2015 |
9784 |
422.34 |
| Mar 09 2015 |
9784 |
422.34 |
| Mar 02 2015 |
9778 |
422.34 |
| Feb 23 2015 |
9701 |
422.34 |
| Feb 16 2015 |
9694 |
422.34 |
| Feb 09 2015 |
9705 |
422.34 |
| Feb 02 2015 |
9711 |
422.34 |
| Jan 26 2015 |
9702 |
422.34 |
| Jan 19 2015 |
9677 |
422.34 |
| Jan 12 2015 |
9574 |
422.34 |
| Jan 05 2015 |
9832 |
422.34 |
