Dec 22 2022 |
5676 |
454.37 |
Dec 15 2022 |
5609 |
454.37 |
Dec 08 2022 |
5628 |
454.37 |
Dec 01 2022 |
5573 |
454.37 |
Nov 24 2022 |
5571 |
454.37 |
Nov 17 2022 |
5514 |
454.37 |
Nov 10 2022 |
5501 |
454.37 |
Nov 03 2022 |
5380 |
454.37 |
Oct 27 2022 |
5142 |
454.37 |
Oct 20 2022 |
5175 |
454.37 |
Oct 13 2022 |
5143 |
454.37 |
Oct 06 2022 |
4934 |
454.37 |
Sep 29 2022 |
4810 |
454.37 |
Sep 22 2022 |
4793 |
454.37 |
Sep 15 2022 |
4741 |
454.37 |
Sep 08 2022 |
4647 |
454.37 |
Sep 01 2022 |
4636 |
454.37 |
Aug 25 2022 |
4625 |
454.37 |
Aug 18 2022 |
4623 |
454.37 |
Aug 11 2022 |
4625 |
454.37 |
Aug 04 2022 |
4608 |
454.37 |
Jul 28 2022 |
4608 |
454.37 |
Jul 21 2022 |
4608 |
454.37 |
Jul 14 2022 |
4608 |
454.37 |
Jul 07 2022 |
4608 |
454.37 |
Jun 30 2022 |
4608 |
454.37 |
Jun 23 2022 |
4619 |
454.37 |
Jun 16 2022 |
4619 |
454.37 |
Jun 09 2022 |
4622 |
454.37 |
Jun 02 2022 |
4622 |
454.37 |
May 26 2022 |
4619 |
454.37 |
May 19 2022 |
4619 |
454.37 |
May 12 2022 |
4619 |
454.37 |
May 05 2022 |
4619 |
454.37 |
Apr 28 2022 |
4622 |
454.37 |
Apr 21 2022 |
4622 |
454.37 |
Apr 14 2022 |
4622 |
454.37 |
Apr 07 2022 |
4622 |
454.37 |
Mar 31 2022 |
4622 |
454.37 |
Mar 24 2022 |
4623 |
454.37 |
Mar 17 2022 |
4620 |
454.37 |
Mar 10 2022 |
4620 |
454.37 |
Mar 03 2022 |
4620 |
454.37 |
Feb 24 2022 |
4599 |
454.37 |
Feb 17 2022 |
4607 |
454.37 |
Feb 10 2022 |
4614 |
454.37 |
Feb 03 2022 |
4608 |
454.37 |
Jan 27 2022 |
4624 |
454.37 |
Jan 20 2022 |
4499 |
454.37 |
Jan 13 2022 |
4505 |
454.37 |
Jan 06 2022 |
4917 |
454.37 |
Dec 30 2021 |
4923 |
454.37 |
Dec 23 2021 |
4930 |
454.37 |
Dec 16 2021 |
5037 |
454.37 |
Dec 09 2021 |
5250 |
454.37 |
Dec 02 2021 |
5423 |
454.37 |
Nov 25 2021 |
5486 |
454.37 |
Nov 18 2021 |
5738 |
454.37 |
Nov 11 2021 |
5877 |
454.37 |
Nov 04 2021 |
5869 |
454.37 |
Oct 28 2021 |
5904 |
454.37 |
Oct 21 2021 |
6122 |
454.37 |
Oct 14 2021 |
6225 |
454.37 |
Oct 07 2021 |
5762 |
454.37 |
Sep 30 2021 |
5703 |
454.37 |
Sep 23 2021 |
5498 |
454.37 |
Sep 16 2021 |
4018 |
418.4 |
Sep 09 2021 |
3978 |
418.4 |
Sep 02 2021 |
3996 |
418.4 |
Aug 26 2021 |
3953 |
418.4 |
Aug 19 2021 |
3956 |
418.4 |
Aug 12 2021 |
3952 |
418.4 |
Aug 05 2021 |
4016 |
418.4 |
Jul 29 2021 |
4043 |
418.4 |
Jun 03 2021 |
4123 |
418.4 |
Sep 18 2020 |
9731 |
418.4 |
Sep 11 2020 |
9882 |
418.4 |
Sep 04 2020 |
10039 |
418.4 |
Aug 28 2020 |
10101 |
418.4 |
Aug 21 2020 |
10142 |
418.4 |
Aug 14 2020 |
10150 |
418.4 |
Aug 07 2020 |
10243 |
418.4 |
Jul 31 2020 |
10286 |
418.4 |
Jul 24 2020 |
10286 |
418.4 |
Jul 17 2020 |
10302 |
418.4 |
Jul 10 2020 |
10331 |
418.4 |
Jul 03 2020 |
10368 |
418.4 |
Jun 26 2020 |
10368 |
418.4 |
Jun 19 2020 |
10368 |
418.4 |
Jun 12 2020 |
10373 |
418.4 |
Jun 05 2020 |
10390 |
418.4 |
May 29 2020 |
10405 |
418.4 |
May 22 2020 |
10441 |
418.4 |
May 15 2020 |
10441 |
418.4 |
May 08 2020 |
10448 |
418.4 |
May 01 2020 |
10452 |
418.4 |
Apr 24 2020 |
10482 |
418.4 |
Apr 17 2020 |
10482 |
418.4 |
Apr 10 2020 |
10482 |
418.4 |
Apr 03 2020 |
10482 |
418.4 |
Mar 27 2020 |
10482 |
418.4 |
Mar 20 2020 |
10490 |
418.4 |
Mar 13 2020 |
10490 |
418.4 |
Mar 06 2020 |
10490 |
418.4 |
Feb 28 2020 |
10481 |
418.4 |
Feb 21 2020 |
10525 |
418.4 |
Feb 14 2020 |
10527 |
418.4 |
Feb 07 2020 |
10548 |
418.4 |
Jan 31 2020 |
10569 |
418.4 |
Jan 24 2020 |
10235 |
418.4 |
Jan 17 2020 |
10266 |
418.4 |
Jan 10 2020 |
10819 |
418.4 |
Jan 03 2020 |
10731 |
418.4 |
Dec 27 2019 |
10734 |
418.4 |
Dec 20 2019 |
10756 |
418.4 |
Dec 13 2019 |
10807 |
418.4 |
Dec 06 2019 |
10643 |
418.4 |
Nov 29 2019 |
10852 |
418.4 |
Nov 22 2019 |
10905 |
418.4 |
Nov 15 2019 |
10999 |
418.4 |
Nov 08 2019 |
11124 |
418.4 |
Nov 01 2019 |
11109 |
418.4 |
Oct 25 2019 |
11058 |
418.4 |
Oct 18 2019 |
10784 |
418.4 |
Oct 11 2019 |
10911 |
418.4 |
Oct 04 2019 |
10990 |
418.4 |
Sep 27 2019 |
10974 |
418.4 |
Nov 30 2018 |
12668 |
434.31 |
Nov 23 2018 |
11501 |
421.61 |
Nov 16 2018 |
12350 |
428.22 |
Nov 09 2018 |
12822 |
432.49 |
Nov 02 2018 |
12887 |
432.49 |
Oct 26 2018 |
12636 |
432.49 |
Oct 19 2018 |
12670 |
432.49 |
Oct 12 2018 |
12546 |
432.49 |
Oct 05 2018 |
17318 |
480.41 |
Sep 28 2018 |
17393 |
480.41 |
Sep 21 2018 |
11382 |
422.77 |
Sep 14 2018 |
11217 |
422.77 |
Sep 07 2018 |
11181 |
422.77 |
Aug 31 2018 |
11095 |
422.77 |
Aug 24 2018 |
11051 |
422.77 |
Aug 17 2018 |
11039 |
422.77 |
Aug 10 2018 |
11045 |
422.77 |
Aug 03 2018 |
11065 |
422.77 |
Jul 27 2018 |
11072 |
422.77 |
Jul 20 2018 |
11083 |
422.77 |
Jul 13 2018 |
11079 |
422.77 |
Jul 06 2018 |
11064 |
422.77 |
Jun 29 2018 |
11115 |
422.77 |
Jun 22 2018 |
11115 |
422.77 |
Jun 15 2018 |
11134 |
422.77 |
Jun 08 2018 |
11150 |
422.77 |
Jun 01 2018 |
11143 |
422.77 |
May 25 2018 |
11157 |
422.77 |
May 18 2018 |
11141 |
422.77 |
May 11 2018 |
11162 |
422.77 |
May 04 2018 |
11210 |
422.77 |
Apr 27 2018 |
11206 |
422.77 |
Apr 20 2018 |
11237 |
422.77 |
Apr 13 2018 |
11235 |
422.77 |
Apr 06 2018 |
11235 |
422.77 |
Mar 30 2018 |
11234 |
422.77 |
Mar 23 2018 |
11234 |
422.77 |
Mar 16 2018 |
11224 |
422.77 |
Mar 09 2018 |
11224 |
422.77 |
Mar 02 2018 |
11227 |
422.77 |
Feb 23 2018 |
11226 |
422.77 |
Feb 16 2018 |
11237 |
422.77 |
Feb 09 2018 |
11230 |
422.77 |
Feb 02 2018 |
11254 |
422.77 |
Jan 26 2018 |
11286 |
422.77 |
Jan 19 2018 |
11252 |
422.77 |
Jan 12 2018 |
10893 |
422.77 |
Jan 05 2018 |
11134 |
422.77 |
Dec 29 2017 |
10265 |
412.84 |
Dec 22 2017 |
10013 |
410.23 |
Dec 15 2017 |
9976 |
410.23 |
Dec 08 2017 |
10191 |
410.23 |
Dec 01 2017 |
10402 |
411.65 |
Nov 24 2017 |
11133 |
418.93 |
Nov 17 2017 |
11774 |
424.65 |
Nov 10 2017 |
16870 |
470.01 |
Nov 03 2017 |
11607 |
420.6 |
Oct 27 2017 |
11546 |
420.6 |
Oct 20 2017 |
11558 |
420.6 |
Oct 13 2017 |
10099 |
407.36 |
Oct 06 2017 |
10018 |
407.36 |
Sep 29 2017 |
9993 |
407.36 |
Sep 22 2017 |
11118 |
419.06 |
Sep 15 2017 |
11138 |
419.06 |
Sep 08 2017 |
11043 |
419.06 |
Sep 01 2017 |
11067 |
419.06 |
Aug 25 2017 |
11094 |
419.06 |
Aug 18 2017 |
11112 |
419.06 |
Aug 11 2017 |
11055 |
419.06 |
Aug 04 2017 |
11077 |
419.06 |
Jul 28 2017 |
11076 |
419.06 |
Jul 21 2017 |
11099 |
419.06 |
Jul 14 2017 |
11108 |
419.06 |
Jul 07 2017 |
11104 |
419.06 |
Jun 30 2017 |
11114 |
419.06 |
Jun 23 2017 |
11112 |
419.06 |
Jun 16 2017 |
11113 |
419.06 |
Jun 09 2017 |
11083 |
419.06 |
Jun 02 2017 |
11080 |
419.06 |
May 26 2017 |
10958 |
419.06 |
May 19 2017 |
10982 |
419.06 |
May 12 2017 |
10938 |
419.06 |
May 05 2017 |
10912 |
419.06 |
Apr 28 2017 |
10899 |
419.06 |
Apr 21 2017 |
10882 |
419.06 |
Apr 14 2017 |
10894 |
419.06 |
Apr 07 2017 |
10895 |
419.06 |
Mar 31 2017 |
10895 |
419.06 |
Mar 24 2017 |
10896 |
419.06 |
Mar 17 2017 |
10882 |
419.06 |
Mar 10 2017 |
10896 |
419.06 |
Mar 03 2017 |
10896 |
419.06 |
Feb 24 2017 |
10899 |
419.06 |
Feb 17 2017 |
10914 |
419.06 |
Feb 10 2017 |
10932 |
419.06 |
Feb 03 2017 |
10925 |
419.06 |
Jan 27 2017 |
10940 |
419.06 |
Jan 20 2017 |
10955 |
419.06 |
Jan 13 2017 |
10969 |
419.06 |
Jan 06 2017 |
11149 |
419.06 |
Dec 30 2016 |
13248 |
439.71 |
Dec 23 2016 |
13435 |
441.12 |
Dec 16 2016 |
13474 |
441.12 |
Dec 09 2016 |
13524 |
441.12 |
Dec 02 2016 |
13789 |
441.12 |
Nov 25 2016 |
13713 |
441.12 |
Nov 18 2016 |
13840 |
441.12 |
Nov 11 2016 |
13008 |
432.1 |
Nov 04 2016 |
14100 |
442.5 |
Oct 28 2016 |
13703 |
439.91 |
Oct 21 2016 |
14782 |
448.06 |
Oct 14 2016 |
16204 |
461.26 |
Oct 07 2016 |
20621 |
500.99 |
Sep 30 2016 |
20554 |
500.99 |
Sep 23 2016 |
20185 |
500.99 |
Sep 16 2016 |
19832 |
500.99 |
Sep 09 2016 |
19635 |
500.99 |
Sep 02 2016 |
19566 |
500.99 |
Aug 26 2016 |
19604 |
500.99 |
Aug 19 2016 |
19218 |
500.99 |
Aug 12 2016 |
19205 |
500.99 |
Aug 05 2016 |
19224 |
500.99 |
Jul 29 2016 |
19226 |
500.99 |
Jul 22 2016 |
19203 |
500.99 |
Jun 28 2016 |
19205 |
500.99 |
Jun 21 2016 |
19265 |
500.99 |
Jun 14 2016 |
19265 |
500.99 |
Jun 07 2016 |
19266 |
500.99 |
May 31 2016 |
19276 |
500.99 |
May 24 2016 |
19276 |
500.99 |
May 17 2016 |
19258 |
500.99 |
May 10 2016 |
19258 |
500.99 |
May 03 2016 |
19261 |
500.99 |
Apr 26 2016 |
19259 |
500.99 |
Apr 19 2016 |
19232 |
500.99 |
Apr 12 2016 |
19272 |
500.99 |
Apr 05 2016 |
19272 |
500.99 |
Mar 29 2016 |
19272 |
500.99 |
Mar 22 2016 |
19261 |
500.99 |
Mar 15 2016 |
19259 |
500.99 |
Mar 08 2016 |
19279 |
500.99 |
Mar 01 2016 |
19276 |
500.99 |
Feb 23 2016 |
19267 |
500.99 |
Feb 16 2016 |
19202 |
500.99 |
Feb 09 2016 |
19202 |
500.99 |
Feb 02 2016 |
19147 |
500.99 |
Jan 26 2016 |
19183 |
500.99 |
Jan 19 2016 |
19192 |
500.99 |
Jan 12 2016 |
18740 |
500.99 |
Jan 05 2016 |
19158 |
500.99 |
Dec 29 2015 |
19176 |
500.99 |
Dec 22 2015 |
16195 |
473.88 |
Dec 15 2015 |
16084 |
473.88 |
Dec 08 2015 |
16342 |
473.88 |
Dec 01 2015 |
16321 |
473.88 |
Nov 24 2015 |
16193 |
473.88 |
Nov 17 2015 |
15873 |
473.88 |
Nov 10 2015 |
20271 |
515.7 |
Nov 03 2015 |
20269 |
515.7 |
Oct 27 2015 |
24729 |
559.44 |
Oct 20 2015 |
26165 |
574.81 |
Oct 13 2015 |
27178 |
594.18 |
Oct 06 2015 |
27163 |
594.18 |
Sep 29 2015 |
32948 |
682.85 |
Sep 22 2015 |
30946 |
682.85 |
Sep 15 2015 |
8861 |
682.85 |
Sep 14 2015 |
26055 |
594.18 |
Sep 07 2015 |
25954 |
594.18 |
Aug 31 2015 |
26045 |
594.18 |
Aug 24 2015 |
25945 |
594.18 |
Aug 17 2015 |
25994 |
594.18 |
Aug 10 2015 |
26013 |
594.18 |
Aug 03 2015 |
26013 |
594.18 |
Jul 27 2015 |
26013 |
594.18 |
Jul 20 2015 |
26012 |
594.18 |
Jul 13 2015 |
26013 |
594.18 |
Jul 06 2015 |
26013 |
594.18 |
Jun 29 2015 |
26013 |
594.18 |
Jun 22 2015 |
26013 |
594.18 |
Jun 15 2015 |
26013 |
594.18 |
Jun 08 2015 |
26201 |
594.18 |
Jun 01 2015 |
26201 |
594.18 |
May 25 2015 |
26201 |
594.18 |
May 18 2015 |
26201 |
594.18 |
May 11 2015 |
26201 |
594.18 |
May 04 2015 |
26201 |
594.18 |
Apr 27 2015 |
26172 |
594.18 |
Apr 20 2015 |
26155 |
594.18 |
Apr 13 2015 |
26154 |
594.18 |
Apr 06 2015 |
26194 |
594.18 |
Mar 30 2015 |
26194 |
594.18 |
Mar 23 2015 |
26216 |
594.18 |
Mar 16 2015 |
26189 |
594.18 |
Mar 09 2015 |
26188 |
594.18 |
Mar 02 2015 |
26169 |
594.18 |
Feb 23 2015 |
25990 |
594.18 |
Feb 16 2015 |
25960 |
594.18 |
Feb 09 2015 |
25970 |
594.18 |
Feb 02 2015 |
25978 |
594.18 |
Jan 26 2015 |
25960 |
594.18 |
Jan 19 2015 |
25934 |
594.18 |
Jan 12 2015 |
25791 |
594.18 |
Jan 05 2015 |
26112 |
594.18 |