| Sep 20 2019 |
5635 |
350.6 |
| Sep 13 2019 |
5649 |
350.6 |
| Sep 06 2019 |
5505 |
350.6 |
| Aug 30 2019 |
5541 |
350.6 |
| Aug 23 2019 |
5570 |
350.6 |
| Aug 16 2019 |
5536 |
350.6 |
| Aug 09 2019 |
5536 |
350.6 |
| Aug 02 2019 |
5537 |
350.6 |
| Jul 26 2019 |
5538 |
350.6 |
| Jul 19 2019 |
5548 |
350.6 |
| Jul 12 2019 |
5558 |
350.6 |
| Jul 05 2019 |
5562 |
350.6 |
| Jun 28 2019 |
5571 |
350.6 |
| Jun 21 2019 |
5577 |
350.6 |
| Jun 14 2019 |
5570 |
350.6 |
| Jun 07 2019 |
5567 |
350.6 |
| May 31 2019 |
5578 |
350.6 |
| May 24 2019 |
5583 |
350.6 |
| May 17 2019 |
5597 |
350.6 |
| May 10 2019 |
5595 |
350.6 |
| May 03 2019 |
5601 |
350.6 |
| Apr 26 2019 |
5600 |
350.6 |
| Apr 19 2019 |
5602 |
350.6 |
| Apr 12 2019 |
5605 |
350.6 |
| Apr 05 2019 |
5605 |
350.6 |
| Mar 29 2019 |
5605 |
350.6 |
| Mar 22 2019 |
5603 |
350.6 |
| Mar 15 2019 |
5611 |
350.6 |
| Mar 08 2019 |
5597 |
350.6 |
| Mar 01 2019 |
5597 |
350.6 |
| Feb 22 2019 |
5593 |
350.6 |
| Feb 15 2019 |
5601 |
350.6 |
| Feb 08 2019 |
5587 |
350.6 |
| Feb 01 2019 |
5603 |
350.6 |
| Jan 25 2019 |
5604 |
350.6 |
| Jan 18 2019 |
5358 |
350.6 |
| Jan 11 2019 |
5710 |
350.6 |
| Jan 04 2019 |
5743 |
350.6 |
| Dec 28 2018 |
5758 |
350.6 |
| Dec 21 2018 |
5712 |
350.6 |
| Dec 14 2018 |
5684 |
350.6 |
| Dec 07 2018 |
5760 |
350.6 |
| Nov 30 2018 |
5825 |
350.6 |
| Nov 23 2018 |
5847 |
350.6 |
| Nov 16 2018 |
5923 |
350.6 |
| Nov 09 2018 |
5862 |
350.6 |
| Nov 02 2018 |
5891 |
350.6 |
| Oct 26 2018 |
6894 |
367.67 |
| Oct 19 2018 |
6932 |
367.67 |
| Oct 12 2018 |
6889 |
367.67 |
| Oct 05 2018 |
6726 |
367.67 |
| Sep 28 2018 |
7288 |
375.14 |
| Sep 21 2018 |
8246 |
387.42 |
| Sep 14 2018 |
8138 |
387.42 |
| Sep 07 2018 |
8153 |
387.42 |
| Aug 31 2018 |
8104 |
387.42 |
| Aug 24 2018 |
8079 |
387.42 |
| Aug 17 2018 |
8073 |
387.42 |
| Aug 10 2018 |
8075 |
387.42 |
| Aug 03 2018 |
8087 |
387.42 |
| Jul 27 2018 |
8096 |
387.42 |
| Jul 20 2018 |
8106 |
387.42 |
| Jul 13 2018 |
8103 |
387.42 |
| Jul 06 2018 |
8098 |
387.42 |
| Jun 29 2018 |
8142 |
387.42 |
| Jun 22 2018 |
8142 |
387.42 |
| Jun 15 2018 |
8156 |
387.42 |
| Jun 08 2018 |
8169 |
387.42 |
| Jun 01 2018 |
8159 |
387.42 |
| May 25 2018 |
8171 |
387.42 |
| May 18 2018 |
8165 |
387.42 |
| May 11 2018 |
8181 |
387.42 |
| May 04 2018 |
8223 |
387.42 |
| Apr 27 2018 |
8219 |
387.42 |
| Apr 20 2018 |
8243 |
387.42 |
| Apr 13 2018 |
8241 |
387.42 |
| Apr 06 2018 |
8241 |
387.42 |
| Mar 30 2018 |
8241 |
387.42 |
| Mar 23 2018 |
8241 |
387.42 |
| Mar 16 2018 |
8237 |
387.42 |
| Mar 09 2018 |
8237 |
387.42 |
| Mar 02 2018 |
8239 |
387.42 |
| Feb 23 2018 |
8234 |
387.42 |
| Feb 16 2018 |
8242 |
387.42 |
| Feb 09 2018 |
8239 |
387.42 |
| Feb 02 2018 |
8251 |
387.42 |
| Jan 26 2018 |
8277 |
387.42 |
| Jan 19 2018 |
8255 |
387.42 |
| Jan 12 2018 |
7961 |
387.42 |
| Jan 05 2018 |
8181 |
387.42 |
| Dec 29 2017 |
8191 |
387.42 |
| Dec 22 2017 |
8188 |
387.42 |
| Dec 15 2017 |
8151 |
387.42 |
| Dec 08 2017 |
8349 |
387.42 |
| Dec 01 2017 |
8400 |
387.42 |
| Nov 24 2017 |
8413 |
387.42 |
| Nov 17 2017 |
8410 |
387.42 |
| Nov 10 2017 |
8625 |
387.42 |
| Nov 03 2017 |
8593 |
387.42 |
| Oct 27 2017 |
8701 |
390.09 |
| Oct 20 2017 |
8704 |
390.09 |
| Oct 13 2017 |
8581 |
390.09 |
| Oct 06 2017 |
9696 |
403.92 |
| Sep 29 2017 |
16825 |
473.3 |
| Sep 22 2017 |
16785 |
473.3 |
| Sep 15 2017 |
16812 |
473.3 |
| Sep 08 2017 |
16656 |
473.3 |
| Sep 01 2017 |
16663 |
473.3 |
| Aug 25 2017 |
16673 |
473.3 |
| Aug 18 2017 |
16706 |
473.3 |
| Aug 11 2017 |
16624 |
473.3 |
| Aug 04 2017 |
16652 |
473.3 |
| Jul 28 2017 |
16650 |
473.3 |
| Jul 21 2017 |
16674 |
473.3 |
| Jul 14 2017 |
16680 |
473.3 |
| Jul 07 2017 |
16675 |
473.3 |
| Jun 30 2017 |
16685 |
473.3 |
| Jun 23 2017 |
16684 |
473.3 |
| Jun 16 2017 |
16682 |
473.3 |
| Jun 09 2017 |
16656 |
473.3 |
| Jun 02 2017 |
16660 |
473.3 |
| May 26 2017 |
16490 |
473.3 |
| May 19 2017 |
16514 |
473.3 |
| May 12 2017 |
16457 |
473.3 |
| May 05 2017 |
16408 |
473.3 |
| Apr 28 2017 |
16379 |
473.3 |
| Apr 21 2017 |
16350 |
473.3 |
| Apr 14 2017 |
16372 |
473.3 |
| Apr 07 2017 |
16373 |
473.3 |
| Mar 31 2017 |
16373 |
473.3 |
| Mar 24 2017 |
16374 |
473.3 |
| Mar 17 2017 |
16367 |
473.3 |
| Mar 10 2017 |
16385 |
473.3 |
| Mar 03 2017 |
16385 |
473.3 |
| Feb 24 2017 |
16387 |
473.3 |
| Feb 17 2017 |
16399 |
473.3 |
| Feb 10 2017 |
16419 |
473.3 |
| Feb 03 2017 |
16410 |
473.3 |
| Jan 27 2017 |
16420 |
473.3 |
| Jan 20 2017 |
16449 |
473.3 |
| Jan 13 2017 |
16472 |
473.3 |
| Jan 06 2017 |
16701 |
473.3 |
| Dec 30 2016 |
13606 |
442.92 |
| Dec 23 2016 |
13615 |
442.92 |
| Dec 16 2016 |
13649 |
442.92 |
| Dec 09 2016 |
13689 |
442.92 |
| Dec 02 2016 |
13966 |
442.92 |
| Nov 25 2016 |
13879 |
442.92 |
| Nov 18 2016 |
14026 |
442.92 |
| Nov 11 2016 |
14157 |
442.92 |
| Nov 04 2016 |
14146 |
442.92 |
| Oct 28 2016 |
14056 |
442.92 |
| Oct 21 2016 |
11885 |
422 |
| Oct 14 2016 |
11774 |
422 |
| Oct 07 2016 |
6888 |
368.57 |
| Sep 30 2016 |
6823 |
368.57 |
| Sep 23 2016 |
7596 |
380.45 |
| Sep 16 2016 |
7441 |
380.45 |
| Sep 09 2016 |
7403 |
380.45 |
| Sep 02 2016 |
7379 |
380.45 |
| Aug 26 2016 |
7404 |
380.45 |
| Aug 19 2016 |
7218 |
380.45 |
| Aug 12 2016 |
7208 |
380.45 |
| Aug 05 2016 |
7221 |
380.45 |
| Jul 29 2016 |
7222 |
380.45 |
| Jul 22 2016 |
7207 |
380.45 |
| Jun 28 2016 |
7208 |
380.45 |
| Jun 21 2016 |
7229 |
380.45 |
| Jun 14 2016 |
7229 |
380.45 |
| Jun 07 2016 |
7229 |
380.45 |
| May 31 2016 |
7229 |
380.45 |
| May 24 2016 |
7229 |
380.45 |
| May 17 2016 |
7221 |
380.45 |
| May 10 2016 |
7221 |
380.45 |
| May 03 2016 |
7221 |
380.45 |
| Apr 26 2016 |
7221 |
380.45 |
| Apr 19 2016 |
7218 |
380.45 |
| Apr 12 2016 |
7236 |
380.45 |
| Apr 05 2016 |
7236 |
380.45 |
| Mar 29 2016 |
7236 |
380.45 |
| Mar 22 2016 |
7233 |
380.45 |
| Mar 15 2016 |
7232 |
380.45 |
| Mar 08 2016 |
7238 |
380.45 |
| Mar 01 2016 |
7234 |
380.45 |
| Feb 23 2016 |
7228 |
380.45 |
| Feb 16 2016 |
7196 |
380.45 |
| Feb 09 2016 |
7196 |
380.45 |
| Feb 02 2016 |
7155 |
380.45 |
| Jan 26 2016 |
7171 |
380.45 |
| Jan 19 2016 |
7178 |
380.45 |
| Jan 12 2016 |
6862 |
380.45 |
| Jan 05 2016 |
7109 |
380.45 |
| Dec 29 2015 |
7775 |
388.66 |
| Dec 22 2015 |
8801 |
401.68 |
| Dec 15 2015 |
8707 |
401.68 |
| Dec 08 2015 |
8885 |
401.68 |
| Dec 01 2015 |
8859 |
401.68 |
| Nov 24 2015 |
8788 |
401.68 |
| Nov 17 2015 |
8568 |
401.68 |
| Nov 10 2015 |
8531 |
401.68 |
| Nov 03 2015 |
8568 |
401.68 |
| Oct 27 2015 |
8565 |
401.68 |
| Oct 20 2015 |
9512 |
413.36 |
| Oct 13 2015 |
9121 |
413.36 |
| Oct 06 2015 |
9132 |
413.36 |
| Sep 29 2015 |
9195 |
413.36 |
| Sep 22 2015 |
4818 |
434.4 |
| Sep 15 2015 |
4510 |
434.4 |
| Sep 14 2015 |
10868 |
434.4 |
| Sep 07 2015 |
10894 |
434.4 |
| Aug 31 2015 |
10877 |
434.4 |
| Aug 24 2015 |
10809 |
434.4 |
| Aug 17 2015 |
10826 |
434.4 |
| Aug 10 2015 |
10837 |
434.4 |
| Aug 03 2015 |
10837 |
434.4 |
| Jul 27 2015 |
10837 |
434.4 |
| Jul 20 2015 |
10836 |
434.4 |
| Jul 13 2015 |
10836 |
434.4 |
| Jul 06 2015 |
10836 |
434.4 |
| Jun 29 2015 |
10836 |
434.4 |
| Jun 22 2015 |
10836 |
434.4 |
| Jun 15 2015 |
10836 |
434.4 |
| Jun 08 2015 |
10919 |
434.4 |
| Jun 01 2015 |
10919 |
434.4 |
| May 25 2015 |
10919 |
434.4 |
| May 18 2015 |
10919 |
434.4 |
| May 11 2015 |
10919 |
434.4 |
| May 04 2015 |
10919 |
434.4 |
| Apr 27 2015 |
10908 |
434.4 |
| Apr 20 2015 |
10899 |
434.4 |
| Apr 13 2015 |
10899 |
434.4 |
| Apr 06 2015 |
10917 |
434.4 |
| Mar 30 2015 |
10917 |
434.4 |
| Mar 23 2015 |
10930 |
434.4 |
| Mar 16 2015 |
10925 |
434.4 |
| Mar 09 2015 |
10925 |
434.4 |
| Mar 02 2015 |
10911 |
434.4 |
| Feb 23 2015 |
10827 |
434.4 |
| Feb 16 2015 |
10817 |
434.4 |
| Feb 09 2015 |
10827 |
434.4 |
| Feb 02 2015 |
10833 |
434.4 |
| Jan 26 2015 |
10825 |
434.4 |
| Jan 19 2015 |
10807 |
434.4 |
| Jan 12 2015 |
10694 |
434.4 |
| Jan 05 2015 |
10955 |
434.4 |
