| Oct 21 2021 |
1950 |
334.06 |
| Oct 14 2021 |
3065 |
338.04 |
| Oct 07 2021 |
3472 |
353.15 |
| Sep 30 2021 |
3527 |
353.15 |
| Sep 23 2021 |
3583 |
353.15 |
| Sep 16 2021 |
3672 |
353.15 |
| Sep 09 2021 |
3701 |
353.15 |
| Sep 02 2021 |
3746 |
353.15 |
| Aug 26 2021 |
3747 |
353.15 |
| Aug 19 2021 |
3756 |
353.15 |
| Aug 12 2021 |
3764 |
353.15 |
| Aug 05 2021 |
3772 |
353.15 |
| Jul 29 2021 |
3775 |
353.15 |
| Jun 03 2021 |
3288 |
353.15 |
| Oct 23 2020 |
3780 |
334.06 |
| Oct 16 2020 |
4074 |
338.04 |
| Oct 09 2020 |
4962 |
353.15 |
| Oct 02 2020 |
5104 |
353.15 |
| Sep 25 2020 |
5209 |
353.15 |
| Sep 18 2020 |
5347 |
353.15 |
| Sep 11 2020 |
5400 |
353.15 |
| Sep 04 2020 |
5474 |
353.15 |
| Aug 28 2020 |
5508 |
353.15 |
| Aug 21 2020 |
5539 |
353.15 |
| Aug 14 2020 |
5543 |
353.15 |
| Aug 07 2020 |
5597 |
353.15 |
| Jul 31 2020 |
5612 |
353.15 |
| Jul 24 2020 |
5612 |
353.15 |
| Jul 17 2020 |
5626 |
353.15 |
| Jul 10 2020 |
5645 |
353.15 |
| Jul 03 2020 |
5668 |
353.15 |
| Jun 26 2020 |
5668 |
353.15 |
| Jun 19 2020 |
5668 |
353.15 |
| Jun 12 2020 |
5670 |
353.15 |
| Jun 05 2020 |
5676 |
353.15 |
| May 29 2020 |
5689 |
353.15 |
| May 22 2020 |
5699 |
353.15 |
| May 15 2020 |
5699 |
353.15 |
| May 08 2020 |
5700 |
353.15 |
| May 01 2020 |
5701 |
353.15 |
| Apr 24 2020 |
5719 |
353.15 |
| Apr 17 2020 |
5719 |
353.15 |
| Apr 10 2020 |
5719 |
353.15 |
| Apr 03 2020 |
5719 |
353.15 |
| Mar 27 2020 |
5719 |
353.15 |
| Mar 20 2020 |
5722 |
353.15 |
| Mar 13 2020 |
5722 |
353.15 |
| Mar 06 2020 |
5722 |
353.15 |
| Feb 28 2020 |
5731 |
353.15 |
| Feb 21 2020 |
5753 |
353.15 |
| Feb 14 2020 |
5756 |
353.15 |
| Feb 07 2020 |
5762 |
353.15 |
| Jan 31 2020 |
5777 |
353.15 |
| Jan 24 2020 |
5512 |
353.15 |
| Jan 17 2020 |
5528 |
353.15 |
| Jan 10 2020 |
5926 |
353.15 |
| Jan 03 2020 |
5895 |
353.15 |
| Dec 27 2019 |
5901 |
353.15 |
| Dec 20 2019 |
5909 |
353.15 |
| Dec 13 2019 |
5941 |
353.15 |
| Dec 06 2019 |
5747 |
353.15 |
| Nov 29 2019 |
6146 |
357.47 |
| Nov 22 2019 |
6178 |
357.47 |
| Nov 15 2019 |
6015 |
354.74 |
| Nov 08 2019 |
6042 |
354.74 |
| Nov 01 2019 |
6063 |
354.74 |
| Oct 25 2019 |
6864 |
367.62 |
| Oct 18 2019 |
8597 |
392.56 |
| Oct 11 2019 |
8560 |
390.59 |
| Oct 04 2019 |
8602 |
390.59 |
| Sep 27 2019 |
8613 |
390.59 |
| Sep 20 2019 |
8455 |
390.59 |
| Sep 13 2019 |
8504 |
390.59 |
| Sep 06 2019 |
8273 |
390.59 |
| Aug 30 2019 |
8318 |
390.59 |
| Aug 23 2019 |
8334 |
390.59 |
| Aug 16 2019 |
8278 |
390.59 |
| Aug 09 2019 |
8278 |
390.59 |
| Aug 02 2019 |
8282 |
390.59 |
| Jul 26 2019 |
8288 |
390.59 |
| Jul 19 2019 |
8300 |
390.59 |
| Jul 12 2019 |
8313 |
390.59 |
| Jul 05 2019 |
8324 |
390.59 |
| Jun 28 2019 |
8338 |
390.59 |
| Jun 21 2019 |
8353 |
390.59 |
| Jun 14 2019 |
8347 |
390.59 |
| Jun 07 2019 |
8346 |
390.59 |
| May 31 2019 |
8367 |
390.59 |
| May 24 2019 |
8364 |
390.59 |
| May 17 2019 |
8380 |
390.59 |
| May 10 2019 |
8374 |
390.59 |
| May 03 2019 |
8381 |
390.59 |
| Apr 26 2019 |
8377 |
390.59 |
| Apr 19 2019 |
8382 |
390.59 |
| Apr 12 2019 |
8383 |
390.59 |
| Apr 05 2019 |
8383 |
390.59 |
| Mar 29 2019 |
8383 |
390.59 |
| Mar 22 2019 |
8384 |
390.59 |
| Mar 15 2019 |
8392 |
390.59 |
| Mar 08 2019 |
8358 |
390.59 |
| Mar 01 2019 |
8362 |
390.59 |
| Feb 22 2019 |
8357 |
390.59 |
| Feb 15 2019 |
8370 |
390.59 |
| Feb 08 2019 |
8356 |
390.59 |
| Feb 01 2019 |
8379 |
390.59 |
| Jan 25 2019 |
8378 |
390.59 |
| Jan 18 2019 |
8057 |
390.59 |
| Jan 11 2019 |
8494 |
390.59 |
| Jan 04 2019 |
8574 |
390.59 |
| Dec 28 2018 |
8584 |
390.59 |
| Dec 21 2018 |
8519 |
390.59 |
| Dec 14 2018 |
8543 |
390.59 |
| Dec 07 2018 |
8617 |
390.59 |
| Nov 30 2018 |
8659 |
389.66 |
| Nov 23 2018 |
8724 |
389.66 |
| Nov 16 2018 |
9059 |
392.08 |
| Nov 09 2018 |
7114 |
368.27 |
| Nov 02 2018 |
6112 |
353.87 |
| Oct 26 2018 |
6387 |
360.24 |
| Oct 19 2018 |
5377 |
344.45 |
| Oct 12 2018 |
4195 |
322.6 |
| Oct 05 2018 |
4094 |
322.6 |
| Sep 28 2018 |
4099 |
322.6 |
| Sep 21 2018 |
4121 |
322.6 |
| Sep 14 2018 |
4077 |
322.6 |
| Sep 07 2018 |
4076 |
322.6 |
| Aug 31 2018 |
4049 |
322.6 |
| Aug 24 2018 |
4043 |
322.6 |
| Aug 17 2018 |
4050 |
322.6 |
| Aug 10 2018 |
4054 |
322.6 |
| Aug 03 2018 |
4062 |
322.6 |
| Jul 27 2018 |
4068 |
322.6 |
| Jul 20 2018 |
4071 |
322.6 |
| Jul 13 2018 |
4068 |
322.6 |
| Jul 06 2018 |
4069 |
322.6 |
| Jun 29 2018 |
4101 |
322.6 |
| Jun 22 2018 |
4101 |
322.6 |
| Jun 15 2018 |
4104 |
322.6 |
| Jun 08 2018 |
4113 |
322.6 |
| Jun 01 2018 |
4110 |
322.6 |
| May 25 2018 |
4126 |
322.6 |
| May 18 2018 |
4125 |
322.6 |
| May 11 2018 |
4134 |
322.6 |
| May 04 2018 |
4171 |
322.6 |
| Apr 27 2018 |
4169 |
322.6 |
| Apr 20 2018 |
4186 |
322.6 |
| Apr 13 2018 |
4184 |
322.6 |
| Apr 06 2018 |
4184 |
322.6 |
| Mar 30 2018 |
4184 |
322.6 |
| Mar 23 2018 |
4184 |
322.6 |
| Mar 16 2018 |
4179 |
322.6 |
| Mar 09 2018 |
4179 |
322.6 |
| Mar 02 2018 |
4179 |
322.6 |
| Feb 23 2018 |
4177 |
322.6 |
| Feb 16 2018 |
4182 |
322.6 |
| Feb 09 2018 |
4177 |
322.6 |
| Feb 02 2018 |
4192 |
322.6 |
| Jan 26 2018 |
4212 |
322.6 |
| Jan 19 2018 |
4214 |
322.6 |
| Jan 12 2018 |
3997 |
322.6 |
| Jan 05 2018 |
4165 |
322.6 |
| Dec 29 2017 |
4174 |
322.6 |
| Dec 22 2017 |
4167 |
322.6 |
| Dec 15 2017 |
4097 |
321.3 |
| Dec 08 2017 |
3801 |
312.8 |
| Dec 01 2017 |
3819 |
312.8 |
| Nov 24 2017 |
3841 |
312.8 |
| Nov 17 2017 |
3814 |
312.8 |
| Nov 10 2017 |
4019 |
315.33 |
| Nov 03 2017 |
4199 |
319.92 |
| Oct 27 2017 |
4095 |
319.92 |
