| Oct 06 2022 |
1227 |
298.66 |
| Sep 29 2022 |
1222 |
298.66 |
| Sep 22 2022 |
1223 |
298.66 |
| Sep 15 2022 |
1208 |
298.66 |
| Sep 08 2022 |
1197 |
298.66 |
| Sep 01 2022 |
1194 |
298.66 |
| Aug 25 2022 |
1194 |
298.66 |
| Aug 18 2022 |
1194 |
298.66 |
| Aug 11 2022 |
1189 |
298.66 |
| Aug 04 2022 |
1175 |
298.66 |
| Jul 28 2022 |
1175 |
298.66 |
| Jul 21 2022 |
1175 |
298.66 |
| Jul 14 2022 |
1175 |
298.66 |
| Jul 07 2022 |
1175 |
298.66 |
| Jun 30 2022 |
1175 |
298.66 |
| Jun 23 2022 |
1180 |
298.66 |
| Jun 16 2022 |
1180 |
298.66 |
| Jun 09 2022 |
1180 |
298.66 |
| Jun 02 2022 |
1180 |
298.66 |
| May 26 2022 |
1177 |
298.66 |
| May 19 2022 |
1177 |
298.66 |
| May 12 2022 |
1177 |
298.66 |
| May 05 2022 |
1177 |
298.66 |
| Apr 28 2022 |
1176 |
298.66 |
| Apr 21 2022 |
1176 |
298.66 |
| Apr 14 2022 |
1176 |
298.66 |
| Apr 07 2022 |
1176 |
298.66 |
| Mar 31 2022 |
1176 |
298.66 |
| Mar 24 2022 |
1176 |
298.66 |
| Mar 17 2022 |
1177 |
298.66 |
| Mar 10 2022 |
1177 |
298.66 |
| Mar 03 2022 |
1177 |
298.66 |
| Feb 24 2022 |
1153 |
298.66 |
| Feb 17 2022 |
1162 |
298.66 |
| Feb 10 2022 |
1166 |
298.66 |
| Feb 03 2022 |
1164 |
298.66 |
| Jan 27 2022 |
1174 |
298.66 |
| Jan 20 2022 |
1154 |
298.66 |
| Jan 13 2022 |
1148 |
298.66 |
| Jan 06 2022 |
1622 |
294.13 |
| Dec 30 2021 |
1632 |
294.13 |
| Dec 23 2021 |
1485 |
286.96 |
| Dec 16 2021 |
1034 |
265.77 |
| Dec 09 2021 |
1049 |
265.77 |
| Dec 02 2021 |
1075 |
265.77 |
| Nov 25 2021 |
1095 |
265.77 |
| Nov 18 2021 |
1110 |
265.77 |
| Nov 11 2021 |
770 |
246.54 |
| Nov 04 2021 |
779 |
246.54 |
| Oct 28 2021 |
664 |
236.92 |
| Oct 21 2021 |
681 |
236.92 |
| Oct 14 2021 |
687 |
236.92 |
| Oct 07 2021 |
673 |
236.92 |
| Sep 30 2021 |
675 |
236.92 |
| Sep 23 2021 |
679 |
236.92 |
| Sep 16 2021 |
685 |
236.92 |
| Sep 09 2021 |
690 |
236.92 |
| Sep 02 2021 |
691 |
236.92 |
| Aug 26 2021 |
690 |
236.92 |
| Aug 19 2021 |
691 |
236.92 |
| Aug 12 2021 |
692 |
236.92 |
| Aug 05 2021 |
696 |
236.92 |
| Jul 29 2021 |
695 |
236.92 |
| Jun 03 2021 |
1037 |
236.92 |
| May 21 2021 |
1233 |
298.66 |
| May 14 2021 |
1215 |
298.66 |
| May 07 2021 |
1215 |
298.66 |
| Apr 30 2021 |
1209 |
298.66 |
| Apr 23 2021 |
1209 |
298.66 |
| Apr 16 2021 |
1209 |
298.66 |
| Apr 09 2021 |
1209 |
298.66 |
| Apr 02 2021 |
1209 |
298.66 |
| Mar 26 2021 |
1209 |
298.66 |
| Mar 19 2021 |
1200 |
298.66 |
| Mar 12 2021 |
1200 |
298.66 |
| Mar 05 2021 |
1200 |
298.66 |
| Feb 26 2021 |
1200 |
298.66 |
| Feb 19 2021 |
1181 |
298.66 |
| Feb 12 2021 |
1197 |
298.66 |
| Feb 05 2021 |
1204 |
298.66 |
| Jan 29 2021 |
1232 |
298.66 |
| Jan 22 2021 |
1218 |
298.66 |
| Jan 15 2021 |
1114 |
298.66 |
| Jan 08 2021 |
1471 |
294.13 |
| Jan 01 2021 |
1444 |
294.13 |
| Dec 25 2020 |
1351 |
286.96 |
| Dec 18 2020 |
1065 |
265.77 |
| Dec 11 2020 |
1219 |
265.77 |
| Dec 04 2020 |
1317 |
265.77 |
| Nov 27 2020 |
1247 |
264.07 |
| Nov 20 2020 |
1314 |
264.07 |
| Nov 13 2020 |
1006 |
248.51 |
| Nov 06 2020 |
1048 |
248.51 |
| Oct 30 2020 |
844 |
236.92 |
| Oct 23 2020 |
853 |
234.98 |
| Oct 16 2020 |
878 |
234.98 |
| Oct 09 2020 |
887 |
234.98 |
| Oct 02 2020 |
905 |
234.98 |
| Sep 25 2020 |
901 |
234.98 |
| Sep 18 2020 |
917 |
234.98 |
| Sep 11 2020 |
914 |
234.98 |
| Sep 04 2020 |
920 |
234.98 |
| Aug 28 2020 |
920 |
234.98 |
| Aug 21 2020 |
921 |
234.98 |
| Aug 14 2020 |
922 |
234.98 |
| Aug 07 2020 |
937 |
234.98 |
| Jul 31 2020 |
943 |
234.98 |
| Jul 24 2020 |
943 |
234.98 |
| Jul 17 2020 |
942 |
234.98 |
| Jul 10 2020 |
945 |
234.98 |
| Jul 03 2020 |
947 |
234.98 |
| Jun 26 2020 |
947 |
234.98 |
| Jun 19 2020 |
947 |
234.98 |
| Jun 12 2020 |
947 |
234.98 |
| Jun 05 2020 |
947 |
234.98 |
| May 29 2020 |
947 |
234.98 |
| May 22 2020 |
948 |
234.98 |
| May 15 2020 |
948 |
234.98 |
| May 08 2020 |
948 |
234.98 |
| May 01 2020 |
949 |
234.98 |
| Apr 24 2020 |
950 |
234.98 |
| Apr 17 2020 |
950 |
234.98 |
| Apr 10 2020 |
950 |
234.98 |
| Apr 03 2020 |
950 |
234.98 |
| Mar 27 2020 |
950 |
234.98 |
| Mar 20 2020 |
950 |
234.98 |
| Mar 13 2020 |
950 |
234.98 |
| Mar 06 2020 |
950 |
234.98 |
| Feb 28 2020 |
949 |
234.98 |
| Feb 21 2020 |
953 |
234.98 |
| Feb 14 2020 |
954 |
234.98 |
| Feb 07 2020 |
951 |
234.98 |
| Jan 31 2020 |
954 |
234.98 |
| Jan 24 2020 |
879 |
234.98 |
| Jan 17 2020 |
883 |
234.98 |
| Jan 10 2020 |
1014 |
234.98 |
| Jan 03 2020 |
1019 |
234.98 |
| Dec 27 2019 |
985 |
233.59 |
| Dec 20 2019 |
1199 |
241.26 |
| Dec 13 2019 |
1185 |
241.26 |
| Dec 06 2019 |
1102 |
241.26 |
| Nov 29 2019 |
1390 |
250.9 |
| Nov 22 2019 |
1413 |
250.9 |
| Nov 15 2019 |
1436 |
250.9 |
| Nov 08 2019 |
1464 |
251.97 |
| Nov 01 2019 |
1460 |
251.97 |
| Oct 25 2019 |
1434 |
250.84 |
| Oct 18 2019 |
1197 |
242.35 |
| Oct 11 2019 |
1223 |
242.35 |
| Oct 04 2019 |
1241 |
242.35 |
| Sep 27 2019 |
1232 |
242.35 |
| Sep 20 2019 |
1232 |
242.35 |
| Sep 13 2019 |
1247 |
242.35 |
| Sep 06 2019 |
1187 |
242.35 |
| Aug 30 2019 |
1204 |
242.35 |
| Aug 23 2019 |
1210 |
242.35 |
| Aug 16 2019 |
1204 |
242.35 |
| Aug 09 2019 |
1204 |
242.35 |
| Aug 02 2019 |
1204 |
242.35 |
| Jul 26 2019 |
1199 |
242.35 |
| Jul 19 2019 |
1201 |
242.35 |
| Jul 12 2019 |
1205 |
242.35 |
| Jul 05 2019 |
1204 |
242.35 |
| Jun 28 2019 |
1205 |
242.35 |
| Jun 21 2019 |
1206 |
242.35 |
| Jun 14 2019 |
1202 |
242.35 |
| Jun 07 2019 |
1205 |
242.35 |
| May 31 2019 |
1210 |
242.35 |
| May 24 2019 |
1209 |
242.35 |
| May 17 2019 |
1212 |
242.35 |
| May 10 2019 |
1211 |
242.35 |
| May 03 2019 |
1212 |
242.35 |
| Apr 26 2019 |
1212 |
242.35 |
| Apr 19 2019 |
1212 |
242.35 |
| Apr 12 2019 |
1214 |
242.35 |
| Apr 05 2019 |
1214 |
242.35 |
| Mar 29 2019 |
1214 |
242.35 |
| Mar 22 2019 |
1213 |
242.35 |
| Mar 15 2019 |
1213 |
242.35 |
| Mar 08 2019 |
1211 |
242.35 |
| Mar 01 2019 |
1210 |
242.35 |
| Feb 22 2019 |
1210 |
242.35 |
| Feb 15 2019 |
1226 |
242.35 |
| Feb 08 2019 |
1210 |
242.14 |
| Feb 01 2019 |
1215 |
242.14 |
| Jan 25 2019 |
1219 |
242.14 |
| Jan 18 2019 |
857 |
231.05 |
| Jan 11 2019 |
959 |
231.05 |
| Jan 04 2019 |
469 |
204.8 |
| Dec 28 2018 |
472 |
204.8 |
| Dec 21 2018 |
464 |
204.8 |
| Dec 14 2018 |
460 |
204.8 |
| Dec 07 2018 |
458 |
204.8 |
| Nov 30 2018 |
467 |
204.8 |
| Nov 23 2018 |
467 |
204.8 |
| Nov 16 2018 |
469 |
204.8 |
| Nov 09 2018 |
459 |
204.8 |
| Nov 02 2018 |
466 |
204.8 |
| Oct 26 2018 |
459 |
204.8 |
| Oct 19 2018 |
486 |
206.78 |
| Oct 12 2018 |
575 |
211.86 |
| Oct 05 2018 |
604 |
214.23 |
| Sep 28 2018 |
622 |
214.23 |
| Sep 21 2018 |
629 |
214.23 |
| Sep 14 2018 |
630 |
214.23 |
| Sep 07 2018 |
635 |
214.23 |
| Aug 31 2018 |
629 |
214.23 |
| Aug 24 2018 |
625 |
214.23 |
| Aug 17 2018 |
626 |
214.23 |
| Aug 10 2018 |
626 |
214.23 |
| Aug 03 2018 |
628 |
214.23 |
| Jul 27 2018 |
628 |
214.23 |
| Jul 20 2018 |
629 |
214.23 |
| Jul 13 2018 |
631 |
214.23 |
| Jul 06 2018 |
632 |
214.23 |
| Jun 29 2018 |
644 |
214.23 |
| Jun 22 2018 |
644 |
214.23 |
| Jun 15 2018 |
644 |
214.23 |
| Jun 08 2018 |
644 |
214.23 |
| Jun 01 2018 |
645 |
214.23 |
| May 25 2018 |
650 |
214.23 |
| May 18 2018 |
650 |
214.23 |
| May 11 2018 |
650 |
214.23 |
| May 04 2018 |
657 |
214.23 |
| Apr 27 2018 |
657 |
214.23 |
| Apr 20 2018 |
659 |
214.23 |
| Apr 13 2018 |
659 |
214.23 |
| Apr 06 2018 |
659 |
214.23 |
| Mar 30 2018 |
659 |
214.23 |
| Mar 23 2018 |
659 |
214.23 |
| Mar 16 2018 |
659 |
214.23 |
| Mar 09 2018 |
659 |
214.23 |
| Mar 02 2018 |
659 |
214.23 |
| Feb 23 2018 |
659 |
214.23 |
| Feb 16 2018 |
667 |
214.23 |
| Feb 09 2018 |
669 |
214.23 |
| Feb 02 2018 |
672 |
214.23 |
| Jan 26 2018 |
683 |
214.23 |
| Jan 19 2018 |
679 |
214.23 |
| Jan 12 2018 |
697 |
217.78 |
| Jan 05 2018 |
767 |
217.78 |
| Dec 29 2017 |
768 |
217.78 |
| Dec 22 2017 |
769 |
217.78 |
| Dec 15 2017 |
762 |
217.78 |
| Dec 08 2017 |
799 |
217.78 |
| Dec 01 2017 |
808 |
217.78 |
| Nov 24 2017 |
811 |
217.78 |
| Nov 17 2017 |
715 |
213.19 |
| Nov 10 2017 |
612 |
206.97 |
| Nov 03 2017 |
606 |
206.97 |
| Oct 27 2017 |
592 |
206.97 |
| Oct 20 2017 |
498 |
200.01 |
| Oct 13 2017 |
490 |
200.01 |
| Oct 06 2017 |
411 |
194.53 |
| Sep 29 2017 |
410 |
194.53 |
| Sep 22 2017 |
401 |
194.53 |
| Sep 15 2017 |
401 |
194.53 |
| Sep 08 2017 |
402 |
194.53 |
| Sep 01 2017 |
399 |
194.53 |
| Aug 25 2017 |
403 |
194.53 |
| Aug 18 2017 |
402 |
194.53 |
| Aug 11 2017 |
402 |
194.53 |
| Aug 04 2017 |
403 |
194.53 |
| Jul 28 2017 |
402 |
194.53 |
| Jul 21 2017 |
402 |
194.53 |
| Jul 14 2017 |
402 |
194.53 |
| Jul 07 2017 |
402 |
194.53 |
| Jun 30 2017 |
402 |
194.53 |
| Jun 23 2017 |
402 |
194.53 |
| Jun 16 2017 |
402 |
194.53 |
| Jun 09 2017 |
403 |
194.53 |
| Jun 02 2017 |
402 |
194.53 |
| May 26 2017 |
396 |
194.53 |
| May 19 2017 |
396 |
194.53 |
| May 12 2017 |
396 |
194.53 |
| May 05 2017 |
396 |
194.53 |
| Apr 28 2017 |
394 |
194.53 |
| Apr 21 2017 |
395 |
194.53 |
| Apr 14 2017 |
397 |
194.53 |
| Apr 07 2017 |
397 |
194.53 |
| Mar 31 2017 |
397 |
194.53 |
| Mar 24 2017 |
397 |
194.53 |
| Mar 17 2017 |
397 |
194.53 |
| Mar 10 2017 |
398 |
194.53 |
| Mar 03 2017 |
398 |
194.53 |
| Feb 24 2017 |
398 |
194.53 |
| Feb 17 2017 |
398 |
194.53 |
| Feb 10 2017 |
398 |
194.53 |
| Feb 03 2017 |
394 |
194.53 |
| Jan 27 2017 |
393 |
194.53 |
| Jan 20 2017 |
387 |
194.53 |
| Jan 13 2017 |
385 |
194.53 |
| Jan 06 2017 |
381 |
194.53 |
| Dec 30 2016 |
381 |
194.53 |
| Dec 23 2016 |
378 |
194.53 |
| Dec 16 2016 |
375 |
194.53 |
| Dec 09 2016 |
375 |
194.53 |
| Dec 02 2016 |
372 |
194.53 |
| Nov 25 2016 |
363 |
194.53 |
| Nov 18 2016 |
355 |
194.53 |
| Dec 29 2015 |
9153 |
404.53 |
| Dec 22 2015 |
8782 |
401.49 |
| Dec 15 2015 |
8689 |
401.49 |
| Dec 08 2015 |
8871 |
401.49 |
| Dec 01 2015 |
8841 |
401.49 |
| Nov 24 2015 |
8769 |
401.49 |
| Nov 17 2015 |
8556 |
401.49 |
| Nov 10 2015 |
8515 |
401.49 |
| Nov 03 2015 |
8550 |
401.49 |
| Oct 27 2015 |
8547 |
401.49 |
| Oct 20 2015 |
8470 |
401.49 |
| Oct 13 2015 |
8116 |
401.49 |
| Oct 06 2015 |
8123 |
401.49 |
| Sep 29 2015 |
8168 |
401.49 |
| Sep 22 2015 |
2096 |
401.49 |
| Sep 15 2015 |
9102 |
401.49 |
| Sep 14 2015 |
7958 |
401.49 |
| Sep 07 2015 |
7987 |
401.49 |
| Aug 31 2015 |
7953 |
401.49 |
| Aug 24 2015 |
7913 |
401.49 |
| Aug 17 2015 |
7923 |
401.49 |
| Aug 10 2015 |
7926 |
401.49 |
| Aug 03 2015 |
7926 |
401.49 |
| Jul 27 2015 |
7926 |
401.49 |
| Jul 20 2015 |
7926 |
401.49 |
| Jul 13 2015 |
7926 |
401.49 |
| Jul 06 2015 |
7926 |
401.49 |
| Jun 29 2015 |
7926 |
401.49 |
| Jun 22 2015 |
7926 |
401.49 |
| Jun 15 2015 |
7926 |
401.49 |
| Jun 08 2015 |
7994 |
401.49 |
| Jun 01 2015 |
7994 |
401.49 |
| May 25 2015 |
7994 |
401.49 |
| May 18 2015 |
7994 |
401.49 |
| May 11 2015 |
7994 |
401.49 |
| May 04 2015 |
7994 |
401.49 |
| Apr 27 2015 |
7985 |
401.49 |
| Apr 20 2015 |
7977 |
401.49 |
| Apr 13 2015 |
7976 |
401.49 |
| Apr 06 2015 |
7987 |
401.49 |
| Mar 30 2015 |
7987 |
401.49 |
| Mar 23 2015 |
8000 |
401.49 |
| Mar 16 2015 |
7994 |
401.49 |
| Mar 09 2015 |
7993 |
401.49 |
| Mar 02 2015 |
7982 |
401.49 |
| Feb 23 2015 |
7914 |
401.49 |
| Feb 16 2015 |
7909 |
401.49 |
| Feb 09 2015 |
7919 |
401.49 |
| Feb 02 2015 |
7926 |
401.49 |
| Jan 26 2015 |
7926 |
401.49 |
| Jan 19 2015 |
7913 |
401.49 |
| Jan 12 2015 |
7809 |
401.49 |
| Jan 05 2015 |
8035 |
401.49 |
