Feb 16 2018 |
2611 |
283.07 |
Feb 09 2018 |
2604 |
283.07 |
Feb 02 2018 |
2540 |
280.66 |
Jan 26 2018 |
2547 |
280.66 |
Jan 19 2018 |
2553 |
280.66 |
Jan 12 2018 |
2369 |
280.66 |
Jan 05 2018 |
2406 |
278.05 |
Dec 29 2017 |
2409 |
278.05 |
Dec 22 2017 |
2405 |
278.05 |
Dec 15 2017 |
2711 |
288.28 |
Dec 08 2017 |
2814 |
288.28 |
Dec 01 2017 |
2819 |
288.28 |
Nov 24 2017 |
2819 |
288.28 |
Nov 17 2017 |
2805 |
288.28 |
Nov 10 2017 |
2858 |
288.28 |
Nov 03 2017 |
2892 |
290.01 |
Oct 27 2017 |
2824 |
290.01 |
Oct 20 2017 |
2860 |
290.01 |
Oct 13 2017 |
2654 |
285.39 |
Oct 06 2017 |
2607 |
285.39 |
Sep 29 2017 |
2604 |
285.39 |
Sep 22 2017 |
2620 |
285.39 |
Sep 15 2017 |
2642 |
285.39 |
Sep 08 2017 |
2622 |
285.39 |
Sep 01 2017 |
2641 |
285.39 |
Aug 25 2017 |
2649 |
285.39 |
Aug 18 2017 |
2647 |
285.39 |
Aug 11 2017 |
2653 |
285.39 |
Aug 04 2017 |
2656 |
285.39 |
Jul 28 2017 |
2657 |
285.39 |
Jul 21 2017 |
2668 |
285.39 |
Jul 14 2017 |
2677 |
285.39 |
Jul 07 2017 |
2677 |
285.39 |
Jun 30 2017 |
2683 |
285.39 |
Jun 23 2017 |
2683 |
285.39 |
Jun 16 2017 |
2703 |
285.39 |
Jun 09 2017 |
2697 |
285.39 |
Jun 02 2017 |
2695 |
285.39 |
May 26 2017 |
2629 |
285.39 |
May 19 2017 |
2646 |
285.39 |
May 12 2017 |
2620 |
285.39 |
May 05 2017 |
2618 |
285.39 |
Apr 28 2017 |
2615 |
285.39 |
Apr 21 2017 |
2605 |
285.39 |
Apr 14 2017 |
2608 |
285.39 |
Apr 07 2017 |
2608 |
285.39 |
Mar 31 2017 |
2608 |
285.39 |
Mar 24 2017 |
2608 |
285.39 |
Mar 17 2017 |
2607 |
285.39 |
Mar 10 2017 |
2609 |
285.39 |
Mar 03 2017 |
2609 |
285.39 |
Feb 24 2017 |
2615 |
285.39 |
Feb 17 2017 |
2761 |
289.96 |
Feb 10 2017 |
2770 |
289.96 |
Feb 03 2017 |
3065 |
298.1 |
Jan 27 2017 |
3070 |
298.1 |
Jan 20 2017 |
3085 |
298.1 |
Jan 13 2017 |
3091 |
298.1 |
Jan 06 2017 |
3430 |
304.98 |
Dec 30 2016 |
3454 |
304.98 |
Dec 23 2016 |
3094 |
295.66 |
Dec 16 2016 |
3088 |
295.66 |
Dec 09 2016 |
3096 |
295.66 |
Dec 02 2016 |
3110 |
295.66 |
Nov 25 2016 |
3102 |
295.66 |
Nov 18 2016 |
3069 |
295.66 |
Nov 11 2016 |
3072 |
295.66 |
Nov 04 2016 |
3170 |
298.84 |
Oct 28 2016 |
3142 |
298.84 |
Oct 21 2016 |
3196 |
298.84 |
Oct 14 2016 |
3178 |
299.59 |
Oct 07 2016 |
3252 |
299.59 |
Sep 30 2016 |
3192 |
299.59 |
Sep 23 2016 |
3114 |
299.59 |
Sep 16 2016 |
3061 |
299.59 |
Sep 09 2016 |
3101 |
299.59 |
Sep 02 2016 |
3061 |
299.59 |
Aug 26 2016 |
3066 |
299.59 |
Aug 19 2016 |
2948 |
299.59 |
Aug 12 2016 |
2945 |
299.59 |
Aug 05 2016 |
2958 |
299.59 |
Jul 29 2016 |
2958 |
299.59 |
Jul 22 2016 |
2952 |
299.59 |
Jun 28 2016 |
2953 |
299.59 |
Jun 21 2016 |
2961 |
299.59 |
Jun 14 2016 |
2961 |
299.59 |
Jun 07 2016 |
2961 |
299.59 |
May 31 2016 |
2961 |
299.59 |
May 24 2016 |
2961 |
299.59 |
May 17 2016 |
2958 |
299.59 |
May 10 2016 |
2958 |
299.59 |
May 03 2016 |
2958 |
299.59 |
Apr 26 2016 |
2958 |
299.59 |
Apr 19 2016 |
2956 |
299.59 |
Apr 12 2016 |
2963 |
299.59 |
Apr 05 2016 |
2963 |
299.59 |
Mar 29 2016 |
2963 |
299.59 |
Mar 22 2016 |
2962 |
299.59 |
Mar 15 2016 |
2963 |
299.59 |
Mar 08 2016 |
2966 |
299.59 |
Mar 01 2016 |
2964 |
299.59 |
Feb 23 2016 |
2892 |
297.48 |
Feb 16 2016 |
2881 |
297.48 |
Feb 09 2016 |
2881 |
297.48 |
Feb 02 2016 |
2856 |
297.48 |
Jan 26 2016 |
2864 |
297.48 |
Jan 19 2016 |
2870 |
297.48 |
Jan 12 2016 |
2500 |
292.62 |
Jan 05 2016 |
3433 |
316.74 |
Dec 29 2015 |
4434 |
338.91 |
Dec 22 2015 |
4303 |
337.5 |
Dec 15 2015 |
4937 |
349.83 |
Dec 08 2015 |
5025 |
349.83 |
Dec 01 2015 |
4982 |
349.83 |
Nov 24 2015 |
4952 |
349.83 |
Nov 17 2015 |
4729 |
349.83 |
Nov 10 2015 |
4694 |
349.83 |
Nov 03 2015 |
4740 |
349.83 |
Oct 27 2015 |
4756 |
349.83 |
Oct 20 2015 |
4697 |
349.83 |
Oct 13 2015 |
4514 |
349.83 |
Oct 06 2015 |
4540 |
349.83 |
Sep 29 2015 |
4590 |
349.83 |
Sep 22 2015 |
17190 |
349.83 |
Sep 15 2015 |
25045 |
349.83 |
Sep 14 2015 |
4482 |
349.83 |
Sep 07 2015 |
4500 |
349.83 |
Aug 31 2015 |
4479 |
349.83 |
Aug 24 2015 |
4456 |
349.83 |
Aug 17 2015 |
4458 |
349.83 |
Aug 10 2015 |
4462 |
349.83 |
Aug 03 2015 |
4462 |
349.83 |
Jul 27 2015 |
4462 |
349.83 |
Jul 20 2015 |
4462 |
349.83 |
Jul 13 2015 |
4462 |
349.83 |
Jul 06 2015 |
4462 |
349.83 |
Jun 29 2015 |
4462 |
349.83 |
Jun 22 2015 |
4462 |
349.83 |
Jun 15 2015 |
4462 |
349.83 |
Jun 08 2015 |
4510 |
349.83 |
Jun 01 2015 |
4510 |
349.83 |
May 25 2015 |
4510 |
349.83 |
May 18 2015 |
4510 |
349.83 |
May 11 2015 |
4510 |
349.83 |
May 04 2015 |
4510 |
349.83 |
Apr 27 2015 |
4511 |
349.83 |
Apr 20 2015 |
4505 |
349.83 |
Apr 13 2015 |
4504 |
349.83 |
Apr 06 2015 |
4508 |
349.83 |
Mar 30 2015 |
4508 |
349.83 |
Mar 23 2015 |
4514 |
349.83 |
Mar 16 2015 |
4513 |
349.83 |
Mar 09 2015 |
4513 |
349.83 |
Mar 02 2015 |
4508 |
349.83 |
Feb 23 2015 |
4460 |
349.83 |
Feb 16 2015 |
4462 |
349.83 |
Feb 09 2015 |
4471 |
349.83 |
Feb 02 2015 |
4472 |
349.83 |
Jan 26 2015 |
4472 |
349.83 |
Jan 19 2015 |
4462 |
349.83 |
Jan 12 2015 |
3676 |
334.68 |
Jan 05 2015 |
3807 |
334.68 |