| Apr 24 2024 |
649 |
256.73 |
| Apr 18 2024 |
649 |
256.73 |
| Apr 11 2024 |
649 |
256.73 |
| Apr 04 2024 |
649 |
256.73 |
| Mar 28 2024 |
649 |
256.73 |
| Mar 21 2024 |
649 |
256.73 |
| Mar 14 2024 |
649 |
256.73 |
| Mar 07 2024 |
649 |
256.73 |
| Feb 29 2024 |
649 |
256.73 |
| Feb 22 2024 |
651 |
256.73 |
| Feb 15 2024 |
650 |
256.73 |
| Feb 08 2024 |
649 |
256.73 |
| Feb 01 2024 |
651 |
256.73 |
| Jan 25 2024 |
647 |
256.73 |
| Jan 18 2024 |
661 |
256.73 |
| Jan 11 2024 |
655 |
256.73 |
| Jan 04 2024 |
641 |
256.73 |
| Dec 28 2023 |
638 |
256.73 |
| Dec 21 2023 |
629 |
256.73 |
| Dec 14 2023 |
616 |
256.73 |
| Dec 07 2023 |
608 |
256.73 |
| Nov 30 2023 |
609 |
256.73 |
| Nov 23 2023 |
582 |
256.73 |
| Nov 16 2023 |
534 |
256.73 |
| Nov 09 2023 |
483 |
256.73 |
| Nov 02 2023 |
458 |
256.73 |
| Oct 26 2023 |
438 |
256.73 |
| Oct 19 2023 |
439 |
256.73 |
| Oct 12 2023 |
448 |
256.73 |
| Oct 05 2023 |
464 |
256.73 |
| Sep 28 2023 |
448 |
256.73 |
| Sep 21 2023 |
446 |
256.73 |
| Sep 14 2023 |
733 |
256.73 |
| Sep 07 2023 |
728 |
256.73 |
| Aug 31 2023 |
728 |
256.73 |
| Aug 24 2023 |
727 |
256.73 |
| Aug 17 2023 |
435 |
256.73 |
| Aug 10 2023 |
330 |
244.77 |
| Aug 03 2023 |
396 |
231.06 |
| Jul 27 2023 |
396 |
231.06 |
| Jul 20 2023 |
390 |
231.06 |
| Jul 13 2023 |
390 |
231.06 |
| Jul 06 2023 |
367 |
229.48 |
| Jun 29 2023 |
350 |
227.09 |
| Jun 22 2023 |
350 |
227.09 |
| Jun 15 2023 |
350 |
227.09 |
| Jun 08 2023 |
337 |
225.52 |
| Jun 01 2023 |
337 |
225.52 |
| May 25 2023 |
336 |
225.52 |
| May 18 2023 |
336 |
225.52 |
| May 11 2023 |
336 |
225.52 |
| May 04 2023 |
336 |
225.52 |
| Apr 27 2023 |
338 |
225.52 |
| Apr 20 2023 |
338 |
225.52 |
| Apr 13 2023 |
338 |
225.52 |
| Apr 06 2023 |
338 |
225.52 |
| Mar 30 2023 |
338 |
225.52 |
| Mar 23 2023 |
338 |
225.52 |
| Mar 16 2023 |
338 |
225.52 |
| Mar 09 2023 |
338 |
225.52 |
| Mar 02 2023 |
338 |
225.52 |
| Feb 23 2023 |
337 |
225.52 |
| Feb 16 2023 |
335 |
225.52 |
| Feb 09 2023 |
336 |
225.52 |
| Feb 02 2023 |
337 |
225.52 |
| Jan 26 2023 |
336 |
225.52 |
| Jan 19 2023 |
335 |
225.52 |
| Jan 12 2023 |
323 |
225.52 |
| Jan 05 2023 |
331 |
225.52 |
| Dec 29 2022 |
336 |
225.52 |
| Dec 22 2022 |
475 |
225.52 |
| Dec 15 2022 |
472 |
225.52 |
| Dec 08 2022 |
470 |
225.52 |
| Dec 01 2022 |
459 |
225.52 |
| Nov 24 2022 |
468 |
225.52 |
| Nov 17 2022 |
462 |
225.52 |
| Nov 10 2022 |
459 |
225.52 |
| Nov 03 2022 |
445 |
225.52 |
| Oct 27 2022 |
402 |
225.52 |
| Oct 20 2022 |
398 |
225.52 |
| Oct 13 2022 |
404 |
225.52 |
| Oct 06 2022 |
404 |
225.52 |
| Sep 29 2022 |
397 |
224.41 |
| Sep 22 2022 |
395 |
224.41 |
| Sep 15 2022 |
394 |
224.41 |
| Sep 08 2022 |
393 |
224.41 |
| Sep 01 2022 |
393 |
224.41 |
| Aug 25 2022 |
393 |
224.41 |
| Aug 18 2022 |
395 |
224.82 |
| Aug 11 2022 |
446 |
229.6 |
| Aug 04 2022 |
462 |
230.75 |
| Jul 28 2022 |
462 |
230.75 |
| Jul 21 2022 |
462 |
230.75 |
| Jul 14 2022 |
462 |
230.75 |
| Jul 07 2022 |
462 |
230.75 |
| Jun 30 2022 |
462 |
230.75 |
| Jun 23 2022 |
229 |
226.14 |
| Jun 16 2022 |
229 |
226.14 |
| Jun 09 2022 |
227 |
226.14 |
| Jun 02 2022 |
227 |
226.14 |
| May 26 2022 |
226 |
226.14 |
| May 19 2022 |
226 |
226.14 |
| May 12 2022 |
226 |
226.14 |
| May 05 2022 |
226 |
226.14 |
| Apr 28 2022 |
223 |
226.14 |
| Apr 21 2022 |
223 |
226.14 |
| Apr 14 2022 |
223 |
226.14 |
| Apr 07 2022 |
223 |
226.14 |
| Mar 31 2022 |
223 |
226.14 |
| Mar 24 2022 |
223 |
226.14 |
| Mar 17 2022 |
224 |
226.14 |
| Mar 10 2022 |
224 |
226.14 |
| Mar 03 2022 |
224 |
226.14 |
| Feb 24 2022 |
213 |
226.14 |
| Feb 17 2022 |
218 |
226.14 |
| Feb 10 2022 |
215 |
226.14 |
| Feb 03 2022 |
216 |
226.14 |
| Jan 27 2022 |
222 |
226.14 |
| Jan 20 2022 |
220 |
226.14 |
| Jan 13 2022 |
219 |
226.14 |
| Jan 06 2022 |
259 |
226.14 |
| Dec 30 2021 |
250 |
226.14 |
| Dec 23 2021 |
247 |
226.14 |
| Dec 16 2021 |
248 |
226.14 |
| Dec 09 2021 |
250 |
226.14 |
| Dec 02 2021 |
254 |
226.14 |
| Nov 25 2021 |
252 |
226.14 |
| Nov 18 2021 |
255 |
226.14 |
| Nov 11 2021 |
263 |
226.14 |
| Nov 04 2021 |
266 |
226.14 |
| Oct 28 2021 |
259 |
226.14 |
| Oct 21 2021 |
256 |
226.14 |
| Oct 14 2021 |
261 |
226.14 |
| Oct 07 2021 |
252 |
226.14 |
| Sep 30 2021 |
253 |
226.14 |
| Sep 23 2021 |
240 |
226.14 |
| Sep 16 2021 |
239 |
226.14 |
| Sep 09 2021 |
242 |
226.14 |
| Sep 02 2021 |
248 |
226.14 |
| Aug 05 2021 |
348 |
235.71 |
| Jul 29 2021 |
287 |
230.11 |
| Jun 03 2021 |
395 |
226.26 |
| Aug 07 2020 |
955 |
235.71 |
| Jul 31 2020 |
822 |
230.11 |
| Jul 24 2020 |
822 |
230.11 |
| Jul 17 2020 |
823 |
230.11 |
| Jul 10 2020 |
825 |
230.11 |
| Jul 03 2020 |
802 |
228.69 |
| Jun 26 2020 |
802 |
228.69 |
| Jun 19 2020 |
802 |
228.69 |
| Jun 12 2020 |
802 |
228.69 |
| Jun 05 2020 |
744 |
226.26 |
| May 29 2020 |
592 |
218.79 |
| May 22 2020 |
592 |
218.79 |
| May 15 2020 |
592 |
218.79 |
| May 08 2020 |
592 |
218.79 |
| May 01 2020 |
558 |
216.42 |
| Apr 24 2020 |
559 |
216.42 |
| Apr 17 2020 |
559 |
216.42 |
| Apr 10 2020 |
559 |
216.42 |
| Apr 03 2020 |
559 |
216.42 |
| Mar 27 2020 |
559 |
216.42 |
| Mar 20 2020 |
559 |
216.42 |
| Mar 13 2020 |
559 |
216.42 |
| Mar 06 2020 |
559 |
216.42 |
| Feb 28 2020 |
562 |
216.42 |
| Feb 21 2020 |
567 |
216.42 |
| Feb 14 2020 |
567 |
216.42 |
| Feb 07 2020 |
565 |
216.42 |
| Jan 31 2020 |
567 |
216.42 |
| Jan 24 2020 |
522 |
216.42 |
| Jan 17 2020 |
526 |
216.42 |
| Jan 10 2020 |
609 |
216.42 |
| Jan 03 2020 |
612 |
216.42 |
| Dec 27 2019 |
603 |
216.42 |
| Dec 20 2019 |
606 |
216.42 |
| Dec 13 2019 |
603 |
216.42 |
| Dec 06 2019 |
563 |
216.42 |
| Nov 29 2019 |
579 |
216.42 |
| Nov 22 2019 |
589 |
216.42 |
| Nov 15 2019 |
594 |
216.42 |
| Nov 08 2019 |
589 |
216.42 |
| Nov 01 2019 |
593 |
216.42 |
| Oct 25 2019 |
578 |
216.42 |
| Oct 18 2019 |
582 |
216.42 |
| Oct 11 2019 |
599 |
216.42 |
| Oct 04 2019 |
614 |
216.42 |
| Sep 27 2019 |
613 |
216.42 |
| Sep 20 2019 |
609 |
216.42 |
| Sep 13 2019 |
628 |
216.42 |
| Sep 06 2019 |
598 |
216.42 |
| Aug 30 2019 |
596 |
216.42 |
| Aug 23 2019 |
561 |
214.18 |
| Aug 16 2019 |
1050 |
236.88 |
| Aug 09 2019 |
1050 |
236.88 |
| Aug 02 2019 |
1050 |
236.88 |
| Jul 26 2019 |
733 |
223.32 |
| Jul 19 2019 |
374 |
199.63 |
| Jul 12 2019 |
343 |
196.77 |
| Jul 05 2019 |
342 |
196.77 |
| Jun 28 2019 |
310 |
194.29 |
| Jun 21 2019 |
311 |
194.29 |
| Jun 14 2019 |
311 |
194.29 |
| Jun 07 2019 |
311 |
194.29 |
| May 31 2019 |
311 |
194.29 |
| May 24 2019 |
311 |
194.29 |
| May 17 2019 |
312 |
194.29 |
| May 10 2019 |
313 |
194.29 |
| May 03 2019 |
313 |
194.29 |
| Apr 26 2019 |
313 |
194.29 |
| Apr 19 2019 |
313 |
194.29 |
| Apr 12 2019 |
313 |
194.29 |
| Apr 05 2019 |
313 |
194.29 |
| Mar 29 2019 |
313 |
194.29 |
| Mar 22 2019 |
312 |
194.29 |
| Mar 15 2019 |
312 |
194.29 |
| Mar 08 2019 |
314 |
194.29 |
| Mar 01 2019 |
314 |
194.29 |
| Feb 22 2019 |
314 |
194.29 |
| Feb 15 2019 |
249 |
188.13 |
| Feb 08 2019 |
250 |
187.21 |
| Feb 01 2019 |
250 |
187.21 |
| Jan 25 2019 |
250 |
187.21 |
| Jan 18 2019 |
238 |
187.21 |
| Jan 11 2019 |
268 |
187.21 |
| Jan 04 2019 |
271 |
187.21 |
| Dec 28 2018 |
274 |
187.21 |
| Dec 21 2018 |
273 |
187.21 |
| Dec 14 2018 |
260 |
187.21 |
| Dec 07 2018 |
270 |
187.21 |
| Nov 30 2018 |
263 |
187.21 |
| Nov 23 2018 |
261 |
187.21 |
| Nov 16 2018 |
260 |
187.21 |
| Nov 09 2018 |
266 |
187.21 |
| Nov 02 2018 |
275 |
187.21 |
| Oct 26 2018 |
267 |
187.21 |
| Oct 19 2018 |
266 |
187.21 |
| Oct 12 2018 |
275 |
187.21 |
| Oct 05 2018 |
275 |
187.21 |
| Sep 28 2018 |
282 |
187.21 |
| Sep 21 2018 |
283 |
187.21 |
| Sep 14 2018 |
284 |
187.21 |
| Sep 07 2018 |
286 |
187.21 |
| Aug 31 2018 |
284 |
187.21 |
| Aug 24 2018 |
187 |
175.95 |
| Aug 17 2018 |
188 |
175.95 |
| Aug 10 2018 |
188 |
175.95 |
| Aug 03 2018 |
188 |
175.95 |
| Jul 27 2018 |
188 |
175.95 |
| Jul 20 2018 |
188 |
175.95 |
| Jul 13 2018 |
188 |
175.95 |
| Jul 06 2018 |
188 |
175.95 |
| Jun 29 2018 |
189 |
175.95 |
| Jun 22 2018 |
189 |
175.95 |
| Jun 15 2018 |
209 |
179.1 |
| Jun 08 2018 |
209 |
179.1 |
| Jun 01 2018 |
209 |
179.1 |
| May 25 2018 |
226 |
181.74 |
| May 18 2018 |
226 |
181.74 |
| May 11 2018 |
226 |
181.74 |
| May 04 2018 |
225 |
181.74 |
| Apr 27 2018 |
226 |
181.74 |
| Apr 20 2018 |
227 |
181.74 |
| Apr 13 2018 |
227 |
181.74 |
| Apr 06 2018 |
227 |
181.74 |
| Mar 30 2018 |
227 |
181.74 |
| Mar 23 2018 |
227 |
181.74 |
| Mar 16 2018 |
227 |
181.74 |
| Mar 09 2018 |
227 |
181.74 |
| Mar 02 2018 |
227 |
181.74 |
| Feb 23 2018 |
227 |
181.74 |
| Feb 16 2018 |
236 |
181.74 |
| Feb 09 2018 |
237 |
181.74 |
| Feb 02 2018 |
241 |
181.74 |
| Jan 26 2018 |
247 |
181.74 |
| Jan 19 2018 |
245 |
181.74 |
| Jan 12 2018 |
241 |
181.74 |
| Jan 05 2018 |
262 |
181.74 |
| Dec 29 2017 |
259 |
181.74 |
| Dec 22 2017 |
265 |
181.74 |
| Dec 15 2017 |
266 |
181.74 |
| Dec 08 2017 |
287 |
181.74 |
| Dec 01 2017 |
367 |
188.03 |
| Nov 24 2017 |
471 |
195.91 |
| Nov 17 2017 |
469 |
195.91 |
| Nov 10 2017 |
470 |
195.91 |
| Nov 03 2017 |
466 |
195.91 |
| Oct 27 2017 |
443 |
195.91 |
| Oct 20 2017 |
441 |
195.91 |
| Oct 13 2017 |
438 |
195.91 |
| Oct 06 2017 |
431 |
195.91 |
| Sep 29 2017 |
427 |
195.91 |
| Sep 22 2017 |
421 |
195.91 |
| Sep 15 2017 |
422 |
195.91 |
| Sep 08 2017 |
423 |
195.78 |
| Sep 01 2017 |
442 |
197.11 |
| Aug 25 2017 |
391 |
193.15 |
| Aug 18 2017 |
390 |
193.15 |
| Aug 11 2017 |
390 |
193.15 |
| Aug 04 2017 |
391 |
193.15 |
| Jul 28 2017 |
362 |
190.92 |
| Jul 21 2017 |
362 |
190.92 |
| Jul 14 2017 |
375 |
192.08 |
| Jul 07 2017 |
375 |
192.08 |
| Jun 30 2017 |
374 |
192.08 |
| Jun 23 2017 |
374 |
192.08 |
| Jun 16 2017 |
374 |
192.08 |
| Jun 09 2017 |
397 |
194.16 |
| Jun 02 2017 |
396 |
194.16 |
| May 26 2017 |
420 |
196.11 |
| May 19 2017 |
421 |
196.11 |
| May 12 2017 |
421 |
196.11 |
| May 05 2017 |
421 |
196.11 |
| Apr 28 2017 |
419 |
196.11 |
| Apr 21 2017 |
372 |
192.19 |
| Apr 14 2017 |
373 |
192.19 |
| Apr 07 2017 |
373 |
192.19 |
| Mar 31 2017 |
373 |
192.19 |
| Mar 24 2017 |
373 |
192.19 |
| Mar 17 2017 |
373 |
192.19 |
| Mar 10 2017 |
373 |
192.19 |
| Mar 03 2017 |
373 |
192.19 |
| Feb 24 2017 |
373 |
192.19 |
| Feb 17 2017 |
373 |
192.19 |
| Feb 10 2017 |
374 |
192.19 |
| Feb 03 2017 |
374 |
192.19 |
| Jan 27 2017 |
368 |
192.19 |
| Jan 20 2017 |
364 |
192.19 |
| Jan 13 2017 |
363 |
192.19 |
| Jan 06 2017 |
359 |
192.19 |
| Dec 30 2016 |
361 |
192.19 |
| Dec 23 2016 |
360 |
192.19 |
| Dec 16 2016 |
357 |
192.19 |
| Dec 09 2016 |
353 |
192.19 |
| Dec 02 2016 |
347 |
192.19 |
| Nov 25 2016 |
337 |
192.19 |
| Nov 18 2016 |
326 |
192.19 |
| Nov 11 2016 |
327 |
192.19 |
| Nov 04 2016 |
319 |
192.19 |
| Oct 28 2016 |
318 |
192.19 |
| Oct 21 2016 |
322 |
192.19 |
| Oct 14 2016 |
316 |
192.19 |
| Oct 07 2016 |
320 |
192.19 |
| Sep 30 2016 |
309 |
192.19 |
| Sep 23 2016 |
307 |
192.19 |
| Sep 16 2016 |
309 |
192.19 |
| Sep 09 2016 |
310 |
192.19 |
| Sep 02 2016 |
308 |
192.19 |
| Aug 26 2016 |
457 |
205.26 |
| Aug 05 2016 |
545 |
210.77 |
| Jul 29 2016 |
545 |
210.77 |
| Jul 22 2016 |
545 |
210.77 |
| Jun 28 2016 |
545 |
210.77 |
| Jun 21 2016 |
545 |
210.77 |
| Jun 14 2016 |
545 |
210.77 |
| Jun 07 2016 |
545 |
210.77 |
| May 31 2016 |
545 |
210.77 |
| May 24 2016 |
545 |
210.77 |
| May 17 2016 |
545 |
210.77 |
| May 10 2016 |
545 |
210.77 |
| May 03 2016 |
545 |
210.77 |
| Apr 26 2016 |
545 |
210.77 |
| Apr 19 2016 |
546 |
210.77 |
| Apr 12 2016 |
546 |
210.77 |
| Apr 05 2016 |
546 |
210.77 |
| Mar 29 2016 |
546 |
210.77 |
| Mar 22 2016 |
546 |
210.77 |
| Mar 15 2016 |
546 |
210.77 |
| Mar 08 2016 |
546 |
210.77 |
| Mar 01 2016 |
546 |
210.77 |
| Feb 23 2016 |
541 |
210.77 |
| Feb 16 2016 |
540 |
210.77 |
| Feb 09 2016 |
540 |
210.77 |
| Feb 02 2016 |
531 |
210.77 |
| Jan 26 2016 |
619 |
215.5 |
| Jan 19 2016 |
817 |
224.54 |
| Jan 12 2016 |
964 |
237.47 |
| Jan 05 2016 |
1014 |
237.47 |
| Dec 29 2015 |
879 |
231.13 |
| Dec 22 2015 |
865 |
231.13 |
| Dec 15 2015 |
841 |
231.13 |
| Dec 08 2015 |
862 |
231.13 |
| Dec 01 2015 |
824 |
231.13 |
| Nov 24 2015 |
823 |
231.13 |
| Nov 17 2015 |
765 |
231.13 |
| Nov 10 2015 |
742 |
231.13 |
| Nov 03 2015 |
745 |
231.13 |
| Oct 27 2015 |
755 |
231.13 |
| Oct 20 2015 |
718 |
231.13 |
| Oct 13 2015 |
655 |
231.13 |
| Oct 06 2015 |
675 |
231.13 |
| Sep 29 2015 |
688 |
231.13 |
| Sep 22 2015 |
8655 |
231.13 |
| Sep 15 2015 |
13143 |
231.13 |
| Sep 14 2015 |
669 |
231.13 |
| Sep 07 2015 |
676 |
231.13 |
| Aug 31 2015 |
779 |
237.71 |
| Aug 24 2015 |
779 |
237.71 |
| Aug 17 2015 |
779 |
237.71 |
| Aug 10 2015 |
781 |
237.71 |
| Aug 03 2015 |
781 |
237.71 |
| Jul 27 2015 |
781 |
237.71 |
| Jul 20 2015 |
781 |
237.71 |
| Jul 13 2015 |
781 |
237.71 |
| Jul 06 2015 |
781 |
237.71 |
| Jun 29 2015 |
781 |
237.71 |
| Jun 22 2015 |
781 |
237.71 |
| Jun 15 2015 |
781 |
237.71 |
| Jun 08 2015 |
796 |
237.71 |
| Jun 01 2015 |
796 |
237.71 |
| May 25 2015 |
796 |
237.71 |
| May 18 2015 |
796 |
237.71 |
| May 11 2015 |
796 |
237.71 |
| May 04 2015 |
796 |
237.71 |
| Apr 27 2015 |
796 |
237.71 |
| Apr 20 2015 |
795 |
237.71 |
| Apr 13 2015 |
795 |
237.71 |
| Apr 06 2015 |
796 |
237.71 |
| Mar 30 2015 |
796 |
237.71 |
| Mar 23 2015 |
799 |
237.71 |
| Mar 16 2015 |
800 |
237.71 |
| Mar 09 2015 |
800 |
237.71 |
| Mar 02 2015 |
800 |
237.71 |
| Feb 23 2015 |
785 |
237.71 |
| Feb 16 2015 |
788 |
237.71 |
| Feb 09 2015 |
793 |
237.71 |
| Feb 02 2015 |
792 |
237.71 |
| Jan 26 2015 |
1037 |
248.69 |
| Jan 19 2015 |
1036 |
248.69 |
| Jan 12 2015 |
1001 |
248.69 |
| Jan 05 2015 |
1041 |
248.69 |
